🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

254,41 USD

Máx. histórico

259,17

5 días

Caída desde máximo

-1,84%

Rango 52 semanas

191,50 – 262,59

Variación hoy

+1,89%

Cierre anterior

249,70

Rango de hoy

248,59 – 258,59

Volumen hoy

612.900

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
31,37 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,16%
Fecha de pago Importe por participación
16/12/2022 1,2500 USD
30/09/2022 1,2500 USD
14/06/2022 1,2500 USD
14/03/2022 1,0000 USD
17/12/2021 1,0000 USD
14/09/2021 1,0000 USD
14/06/2021 1,0000 USD
12/03/2021 1,0000 USD
18/12/2020 1,0000 USD
14/09/2020 0,7900 USD
12/06/2020 0,7900 USD
12/03/2020 0,7900 USD
19/12/2019 0,7900 USD
12/09/2019 0,7900 USD
13/06/2019 0,7900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 206,15 214,84 206,15 213,88 +3,42% 4,22% 850.500
07/01/2026 211,73 213,90 204,70 206,81 -2,32% 4,35% 839.700
06/01/2026 213,80 213,89 211,62 211,72 +0,28% 1,06% 970.600
05/01/2026 210,21 211,81 207,79 211,13 +0,00% 1,91% 759.500
02/01/2026 205,95 211,42 204,58 211,12 +2,37% 3,32% 584.200
31/12/2025 207,84 208,94 206,19 206,23 -0,97% 1,32% 365.600
30/12/2025 208,45 209,77 207,25 208,26 -0,24% 1,21% 395.000
29/12/2025 207,82 209,13 207,20 208,77 -0,07% 0,93% 399.200
26/12/2025 207,95 209,02 205,47 208,91 +0,76% 1,71% 380.800
24/12/2025 206,08 208,52 205,24 207,33 +0,24% 1,59% 285.400
23/12/2025 206,54 207,56 205,13 206,83 +0,14% 1,18% 563.300
22/12/2025 204,01 207,46 199,91 206,55 +1,84% 3,70% 812.800
19/12/2025 203,69 204,19 202,11 202,82 -0,59% 1,02% 1.793.600
18/12/2025 202,14 204,93 200,09 204,03 +0,84% 2,39% 975.300
17/12/2025 203,06 203,59 200,17 202,33 -0,65% 1,68% 837.800
16/12/2025 205,30 205,88 201,49 203,66 -0,40% 2,14% 1.681.500
15/12/2025 204,89 205,31 203,09 204,48 -0,29% 1,08% 879.700
12/12/2025 205,67 205,93 204,31 205,07 -0,11% 0,79% 884.200
11/12/2025 203,04 206,17 201,45 205,30 +1,32% 2,32% 705.900
10/12/2025 195,31 204,16 194,65 202,62 +4,77% 4,87% 952.600
09/12/2025 196,01 197,30 193,01 193,40 -1,72% 2,19% 605.000
08/12/2025 197,82 199,66 195,90 196,79 -0,85% 1,90% 861.600
05/12/2025 196,35 200,25 195,73 198,48 +0,94% 2,30% 890.900
04/12/2025 197,97 199,54 196,33 196,63 -0,67% 1,62% 732.300
03/12/2025 193,26 198,41 192,66 197,95 +2,80% 2,98% 967.900
02/12/2025 203,24 203,24 191,65 192,55 -5,26% 5,70% 1.314.000
01/12/2025 203,49 205,45 202,88 203,24 -0,41% 1,26% 590.000
28/11/2025 203,07 205,68 201,66 204,07 +0,29% 1,98% 292.400
26/11/2025 200,68 204,37 200,63 203,49 +1,11% 1,86% 498.900
25/11/2025 198,88 201,70 197,73 201,26 +2,00% 2,00% 545.600