🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

254,41 USD

Máx. histórico

259,17

5 días

Caída desde máximo

-1,84%

Rango 52 semanas

191,50 – 262,59

Variación hoy

+1,89%

Cierre anterior

249,70

Rango de hoy

248,59 – 258,59

Volumen hoy

612.900

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
31,37 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,16%
Fecha de pago Importe por participación
16/12/2022 1,2500 USD
30/09/2022 1,2500 USD
14/06/2022 1,2500 USD
14/03/2022 1,0000 USD
17/12/2021 1,0000 USD
14/09/2021 1,0000 USD
14/06/2021 1,0000 USD
12/03/2021 1,0000 USD
18/12/2020 1,0000 USD
14/09/2020 0,7900 USD
12/06/2020 0,7900 USD
12/03/2020 0,7900 USD
19/12/2019 0,7900 USD
12/09/2019 0,7900 USD
13/06/2019 0,7900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2026 222,50 225,61 218,53 225,55 -4,92% 3,18% 1.449.000
20/02/2026 239,52 241,32 235,34 237,21 -0,73% 2,50% 993.900
19/02/2026 239,29 241,19 235,92 238,95 -0,03% 2,20% 788.200
18/02/2026 239,35 242,26 237,17 239,03 -0,56% 2,13% 1.527.300
17/02/2026 245,77 246,10 240,24 240,37 -2,41% 2,38% 1.181.300
13/02/2026 244,63 248,19 243,57 246,31 +0,50% 1,89% 1.068.900
12/02/2026 245,46 249,51 243,50 245,08 +0,22% 2,45% 1.216.200
11/02/2026 243,89 246,54 241,78 244,55 +1,15% 1,95% 973.000
10/02/2026 239,76 241,92 236,94 241,78 +1,29% 2,08% 755.000
09/02/2026 237,42 240,79 235,95 238,71 -0,06% 2,04% 786.400
06/02/2026 233,82 239,75 230,63 238,86 +3,00% 3,90% 844.600
05/02/2026 232,32 232,81 227,96 231,91 -0,23% 2,09% 1.136.900
04/02/2026 225,99 234,20 224,44 232,45 +3,58% 4,32% 1.311.900
03/02/2026 223,14 228,20 222,14 224,42 +0,31% 2,72% 983.400
02/02/2026 221,52 224,76 220,15 223,72 +0,53% 2,08% 1.021.700
30/01/2026 218,73 224,69 217,90 222,55 +1,06% 3,10% 1.699.700
29/01/2026 218,86 223,05 217,72 220,21 +1,19% 2,44% 1.654.100
28/01/2026 220,01 231,12 215,47 217,61 -2,69% 7,11% 2.395.700
27/01/2026 220,50 224,46 216,51 223,62 +0,81% 3,61% 1.806.800
26/01/2026 225,95 226,34 221,75 221,83 -1,58% 2,03% 1.708.300
23/01/2026 218,06 227,61 216,29 225,39 +3,03% 5,19% 1.838.900
22/01/2026 221,03 222,69 217,63 218,76 -0,56% 2,29% 760.300
21/01/2026 219,85 222,22 217,61 220,00 +1,33% 2,10% 965.100
20/01/2026 219,87 220,32 216,66 217,11 -1,91% 1,66% 751.400
16/01/2026 221,04 222,27 219,50 221,33 -0,28% 1,25% 570.800
15/01/2026 220,81 223,90 219,01 221,96 +0,91% 2,21% 738.000
14/01/2026 219,19 221,80 217,51 219,96 +0,60% 1,96% 753.200
13/01/2026 217,21 219,08 214,99 218,65 +0,66% 1,88% 691.700
12/01/2026 218,43 218,43 215,37 217,22 -0,97% 1,40% 846.700
09/01/2026 215,26 219,52 214,10 219,35 +2,56% 2,52% 637.100