🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

254,41 USD

Máx. histórico

259,17

5 días

Caída desde máximo

-1,84%

Rango 52 semanas

191,50 – 262,59

Variación hoy

+1,89%

Cierre anterior

249,70

Rango de hoy

248,59 – 258,59

Volumen hoy

612.900

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
31,37 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,16%
Fecha de pago Importe por participación
16/12/2022 1,2500 USD
30/09/2022 1,2500 USD
14/06/2022 1,2500 USD
14/03/2022 1,0000 USD
17/12/2021 1,0000 USD
14/09/2021 1,0000 USD
14/06/2021 1,0000 USD
12/03/2021 1,0000 USD
18/12/2020 1,0000 USD
14/09/2020 0,7900 USD
12/06/2020 0,7900 USD
12/03/2020 0,7900 USD
19/12/2019 0,7900 USD
12/09/2019 0,7900 USD
13/06/2019 0,7900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2023 133,29 134,06 132,63 133,58 +0,64% 1,07% 461.700
10/01/2023 132,74 133,10 131,29 132,73 +0,19% 1,36% 466.600
09/01/2023 134,27 135,48 132,18 132,48 +0,22% 2,46% 804.600
06/01/2023 131,42 132,78 131,06 132,19 +1,78% 1,31% 514.100
05/01/2023 129,62 130,34 127,86 129,88 -0,70% 1,91% 577.100
04/01/2023 130,29 131,76 129,84 130,80 +1,35% 1,47% 597.900
03/01/2023 128,34 129,66 127,32 129,06 +0,90% 1,82% 508.600
30/12/2022 127,41 128,69 127,06 127,91 -0,56% 1,28% 367.600
29/12/2022 128,19 129,42 128,01 128,63 +1,28% 1,10% 287.100
28/12/2022 129,69 130,60 127,00 127,01 -1,97% 2,78% 257.900
27/12/2022 128,63 130,71 128,43 129,56 +0,67% 1,77% 334.200
23/12/2022 127,47 128,99 126,93 128,70 +1,01% 1,62% 302.600
22/12/2022 127,35 127,77 124,83 127,41 -0,79% 2,31% 659.400
21/12/2022 128,74 129,26 128,04 128,43 +0,42% 0,95% 448.400
20/12/2022 128,97 129,55 127,44 127,89 -0,56% 1,64% 403.700
19/12/2022 130,88 131,70 127,76 128,61 -1,51% 3,01% 552.200
16/12/2022 131,14 131,35 129,09 130,58 -1,73% 1,72% 1.097.000
15/12/2022 132,17 133,76 131,24 132,88 -1,81% 1,91% 709.500
14/12/2022 136,27 137,59 134,71 135,33 -0,86% 2,11% 636.100
13/12/2022 140,20 140,45 135,58 136,50 -0,46% 3,47% 713.400
12/12/2022 135,50 137,15 134,26 137,13 +1,50% 2,13% 595.500
09/12/2022 135,68 137,23 134,70 135,11 -0,63% 1,86% 653.400
08/12/2022 135,94 136,79 134,55 135,96 +0,56% 1,65% 556.800
07/12/2022 134,53 135,90 134,42 135,20 +0,27% 1,10% 463.700
06/12/2022 135,83 136,58 133,67 134,83 -0,55% 2,14% 440.100
05/12/2022 136,74 136,90 135,12 135,58 -1,63% 1,30% 526.300
02/12/2022 135,27 138,60 134,66 137,82 +1,22% 2,91% 814.200
01/12/2022 136,61 136,97 134,78 136,16 +0,20% 1,60% 676.000
30/11/2022 132,35 136,63 131,83 135,89 +2,41% 3,63% 1.396.900
29/11/2022 130,19 133,31 130,19 132,69 +1,99% 2,40% 837.200