🇺🇸 PJT — PJT Partners Inc.
Servicios financieros MantenerPrecio actual
146,59 USD
Máx. histórico
191,42
285 días
Caída desde máximo
-23,42%
Rango 52 semanas
127,73 – 195,62
Variación hoy
-4,55%
Cierre anterior
153,58
Rango de hoy
142,89 – 151,99
Volumen hoy
519.326
Peor caída histórica
-58,44%
14/08/2018 → 18/03/2020
Recuperado en 160 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- PJT Partners Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 1.224
- PER ⓘ
- 20,03 (puede no estar actualizado)
- Dividend yield
- 0,65% (puede no estar actualizado)
- Precio objetivo analistas
- 161,11 USD (puede no estar actualizado)
- Primera cotización
- 22/09/2015
- Precio actualizado
- hace 15 horas
PJT Partners Inc., an investment bank, provides various strategic advisory, shareholder advisory, capital markets advisory, and restructuring and special situations services to corporations, financial sponsors, institutional investors, and governments worldwide. It offers advisory services to clients on various transactions, including mergers and acquisitions (M&A), spin-offs, activism defense, contested M&A, joint ventures, minority investments, and divestitures. The company also provides advisory services for private and public company boards and management teams on strategies for building productive investor relationships with a focus on shareholder engagement; complex investor matters; and other critical strategic, governance, and shareholder matters. In addition, it offers advisory services related to debt and equity markets, including debt financings, acquisition financings, structured product offerings, public equity raises initial public offerings, private capital raises, general partner advisory, and other capital structure related matters. Further, the company provides geopolitical and policy advisory practice that assists corporate boards and management teams with navigating changing geopolitical relationships. Additionally, it offers advisory services in the areas of liability management, and restructurings and special situations comprising bespoke financing, tort liability resolutions, distressed M&A, and chapter 11 matters, as well as to corporate clients, financial sponsors, and creditors. The company also provides private fund advisory and fundraising services for a range of investment strategies; and advisory services to general and limited partners on liquidity and other structured solutions. The company was formerly known as Blackstone Advisory Inc. and changed its name to PJT Partners Inc. in March 2015. PJT Partners Inc. was incorporated in 2014 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 02/09/2026 | 0,2500 USD |
| 03/06/2026 | 0,2500 USD |
| 04/03/2026 | 0,2500 USD |
| 03/12/2025 | 0,2500 USD |
| 03/09/2025 | 0,2500 USD |
| 04/06/2025 | 0,2500 USD |
| 05/03/2025 | 0,2500 USD |
| 04/12/2024 | 0,2500 USD |
| 04/09/2024 | 0,2500 USD |
| 05/06/2024 | 0,2500 USD |
| 05/03/2024 | 0,2500 USD |
| 05/12/2023 | 0,2500 USD |
| 05/09/2023 | 0,2500 USD |
| 06/06/2023 | 0,2500 USD |
| 07/03/2023 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2018 | 52,81 | 53,10 | 52,21 | 52,97 | +0,86% | 1,69% | 68.800 |
| 19/09/2018 | 52,84 | 53,18 | 52,24 | 52,52 | -0,59% | 1,78% | 69.100 |
| 18/09/2018 | 52,84 | 53,61 | 52,50 | 52,83 | -0,06% | 2,10% | 71.600 |
| 17/09/2018 | 54,77 | 54,83 | 52,51 | 52,86 | -3,72% | 4,24% | 108.400 |
| 14/09/2018 | 54,69 | 55,90 | 54,69 | 54,90 | +0,55% | 2,21% | 102.000 |
| 13/09/2018 | 53,75 | 54,68 | 53,56 | 54,60 | +2,17% | 2,08% | 86.100 |
| 12/09/2018 | 53,84 | 53,84 | 53,18 | 53,44 | -1,15% | 1,23% | 65.200 |
| 11/09/2018 | 53,72 | 54,25 | 53,22 | 54,06 | +0,63% | 1,92% | 98.200 |
| 10/09/2018 | 54,87 | 55,02 | 53,60 | 53,72 | -1,97% | 2,59% | 145.900 |
| 07/09/2018 | 54,93 | 55,35 | 54,00 | 54,80 | -0,47% | 2,46% | 155.100 |
| 06/09/2018 | 56,40 | 56,40 | 55,00 | 55,06 | -2,53% | 2,48% | 135.700 |
| 05/09/2018 | 57,12 | 57,19 | 56,25 | 56,49 | -1,24% | 1,65% | 69.500 |
| 04/09/2018 | 57,80 | 57,80 | 56,96 | 57,20 | -1,24% | 1,45% | 91.800 |
| 31/08/2018 | 58,11 | 58,27 | 57,69 | 57,92 | -0,69% | 1,01% | 82.200 |
| 30/08/2018 | 58,44 | 58,69 | 58,16 | 58,32 | -0,51% | 0,91% | 54.800 |
| 29/08/2018 | 58,94 | 59,10 | 58,43 | 58,62 | -0,34% | 1,14% | 112.500 |
| 28/08/2018 | 59,27 | 59,41 | 58,53 | 58,82 | -0,36% | 1,48% | 126.800 |
| 27/08/2018 | 59,62 | 59,84 | 58,86 | 59,03 | -0,42% | 1,64% | 83.000 |
| 24/08/2018 | 59,36 | 59,84 | 59,12 | 59,28 | +0,10% | 1,21% | 78.100 |
| 23/08/2018 | 59,03 | 59,41 | 58,60 | 59,22 | +0,12% | 1,38% | 88.100 |
| 22/08/2018 | 58,64 | 60,00 | 58,51 | 59,15 | +0,51% | 2,54% | 93.100 |
| 21/08/2018 | 58,11 | 59,10 | 58,01 | 58,85 | +1,17% | 1,88% | 99.500 |
| 20/08/2018 | 58,21 | 58,71 | 57,95 | 58,17 | +0,15% | 1,31% | 96.800 |
| 17/08/2018 | 59,09 | 59,16 | 57,35 | 58,08 | -1,64% | 3,06% | 209.400 |
| 16/08/2018 | 59,51 | 59,97 | 58,93 | 59,05 | -0,08% | 1,75% | 121.800 |
| 15/08/2018 | 60,77 | 61,18 | 59,00 | 59,10 | -2,76% | 3,59% | 95.600 |
| 14/08/2018 | 59,52 | 60,95 | 59,39 | 60,78 | +2,43% | 2,62% | 141.400 |
| 13/08/2018 | 59,70 | 59,96 | 59,24 | 59,34 | -0,49% | 1,20% | 65.000 |
| 10/08/2018 | 59,09 | 59,97 | 58,60 | 59,63 | +0,27% | 2,32% | 132.000 |
| 09/08/2018 | 59,00 | 59,92 | 59,00 | 59,47 | +1,28% | 1,56% | 196.500 |