🇮🇹 PIRC.MI — Pirelli & C. S.p.A.

Consumo cíclico Compra
← Volver

Precio actual

6,63 EUR

Máx. histórico

7,95

3220 días

Caída desde máximo

-16,55%

Rango 52 semanas

5,31 – 7,17

Variación hoy

-0,97%

Cierre anterior

6,70

Rango de hoy

6,57 – 6,73

Volumen hoy

1.858.239

Peor caída histórica

-60,30%

09/01/2018 → 01/04/2020

Recuperado en 2123 días

Volatilidad anualizada ⓘ

31,47%

Información
Nombre completo
Pirelli & C. S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
30.704
PER ⓘ
13,26 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
7,21 EUR (puede no estar actualizado)
Primera cotización
04/10/2017
Precio actualizado
hace 9 horas
Sobre la empresa

Pirelli & C. S.p.A., through its subsidiaries, manufactures and sells tires for cars, motorcycles, and bicycles in Europe, North America, the Asia-Pacific, South America, Russia, India, the Middle East, and Africa. The company offers car tires under the P ZERO, Cinturato, Scorpion, Carrier, Winter Sottozero, and Ice brands; racing tires under the P Zero Trofeo R and P Zero Slick and Rain brands; rally tires under the P Zero, Scorpion, Scorpion Snow, and Sottozero Ice brands; collezione tires for classic and collector cars; and motorcycle tires under the Pirelli Diablo Superbike, Pirelli Diablo Supercorsa SP, Pirelli Diablo Rosso Corsa II, Pirelli Diablo Rosso Scooter, Pirelli Angel GT II, Pirelli Scorpion Trail II, Pirelli Scorpion Rally STR, Pirelli Scorpion MX, Metzeler Sportec M9 RR, Metzeler Sportec M7 RR, Metzeler Roadtec 01 SE, Metzeler Karoo Street, Metzeler Karoo 3, Metzeler Karoo Extreme, and Metzeler Cruisetec brands. It also provides bicycle tires under the P Zero Velo, P Zero Race TLR, Cinturato Velo, Cinturato Gravel, Scorpion MTB, Scorpion MTB XC, Scorpion Trail, Scorpion Enduro, Scorpion E-MTB, CYCL-E DT, CYCL-E GT, CYCL-E XT, and CYCL-E WT brands. In addition, the company offers Run Flat and Seal Inside technologies, which enable cars to continue driving after a puncture; Pirelli Noise Cancelling System (PNCS) for reducing noise generated by rolling; and Elect, a line of tires for electric vehicles. Further, it provides customer-oriented services, such as car valets and courtesy car services. The company sells its products through its stores. It serves vehicle manufacturers, retailers, specialized distributors, and car dealers. Pirelli & C. S.p.A. was incorporated in 1872 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3400 EUR · Yield: 5,13%
Fecha de pago Importe por participación
20/07/2026 0,3400 EUR
23/06/2025 0,2500 EUR
24/06/2024 0,1980 EUR
24/07/2023 0,2180 EUR
23/05/2022 0,1610 EUR
21/06/2021 0,0800 EUR
20/05/2019 0,1770 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2025 5,98 5,99 5,91 5,92 -0,20% 1,37% 1.139.552
19/11/2025 5,95 5,98 5,91 5,93 +0,03% 1,18% 971.326
18/11/2025 5,95 5,98 5,90 5,93 -0,80% 1,41% 1.822.550
17/11/2025 6,06 6,07 5,96 5,98 -1,32% 1,78% 1.009.877
14/11/2025 6,07 6,09 5,95 6,06 -0,75% 2,21% 2.093.161
13/11/2025 6,10 6,11 6,04 6,11 +0,49% 1,05% 1.158.781
12/11/2025 6,10 6,15 6,08 6,08 -0,56% 1,18% 1.358.218
11/11/2025 6,15 6,17 6,10 6,11 -0,26% 1,14% 1.145.955
10/11/2025 6,20 6,23 6,13 6,13 -0,87% 1,65% 1.835.990
07/11/2025 6,10 6,21 6,05 6,18 +0,62% 2,62% 2.609.074
06/11/2025 6,23 6,25 6,13 6,14 -1,19% 1,96% 1.640.550
05/11/2025 6,13 6,25 6,09 6,22 +1,07% 2,58% 2.260.911
04/11/2025 6,09 6,16 6,08 6,15 +0,49% 1,28% 1.044.542
03/11/2025 6,08 6,16 6,08 6,12 +0,72% 1,25% 882.990
31/10/2025 6,12 6,16 6,06 6,08 -0,39% 1,63% 1.247.548
30/10/2025 6,11 6,13 6,08 6,10 +0,16% 0,75% 872.502
29/10/2025 6,11 6,16 6,09 6,09 -0,59% 1,15% 1.133.824
28/10/2025 6,11 6,13 6,06 6,13 +0,36% 1,01% 849.515
27/10/2025 6,11 6,15 6,08 6,10 -0,03% 1,18% 1.357.105
24/10/2025 6,10 6,12 6,07 6,11 +0,23% 0,79% 809.792
23/10/2025 6,08 6,12 6,06 6,09 +0,69% 0,89% 1.889.736
22/10/2025 6,06 6,09 5,92 6,05 -0,49% 2,84% 3.445.361
21/10/2025 6,05 6,09 6,02 6,08 +1,00% 1,12% 1.704.223
20/10/2025 6,02 6,03 5,96 6,02 +0,13% 1,10% 1.631.245
17/10/2025 5,97 6,04 5,88 6,01 +2,59% 2,68% 4.277.138
16/10/2025 5,80 5,87 5,76 5,86 +1,07% 1,79% 1.689.923
15/10/2025 5,89 5,92 5,76 5,80 -1,06% 2,75% 1.557.655
14/10/2025 5,73 5,92 5,70 5,86 -1,18% 3,77% 4.381.946
13/10/2025 5,99 6,02 5,93 5,93 +0,00% 1,60% 835.212
10/10/2025 5,99 6,03 5,93 5,93 -0,90% 1,77% 2.390.029