🇮🇹 PIRC.MI — Pirelli & C. S.p.A.
Consumo cíclico CompraPrecio actual
6,63 EUR
Máx. histórico
7,95
3220 días
Caída desde máximo
-16,55%
Rango 52 semanas
5,31 – 7,17
Variación hoy
-0,97%
Cierre anterior
6,70
Rango de hoy
6,57 – 6,73
Volumen hoy
1.858.239
Peor caída histórica
-60,30%
09/01/2018 → 01/04/2020
Recuperado en 2123 días
Volatilidad anualizada ⓘ
31,47%
- Nombre completo
- Pirelli & C. S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 30.704
- PER ⓘ
- 13,26 (puede no estar actualizado)
- Dividend yield
- 3,58% (puede no estar actualizado)
- Precio objetivo analistas
- 7,21 EUR (puede no estar actualizado)
- Primera cotización
- 04/10/2017
- Precio actualizado
- hace 18 horas
Pirelli & C. S.p.A., through its subsidiaries, manufactures and sells tires for cars, motorcycles, and bicycles in Europe, North America, the Asia-Pacific, South America, Russia, India, the Middle East, and Africa. The company offers car tires under the P ZERO, Cinturato, Scorpion, Carrier, Winter Sottozero, and Ice brands; racing tires under the P Zero Trofeo R and P Zero Slick and Rain brands; rally tires under the P Zero, Scorpion, Scorpion Snow, and Sottozero Ice brands; collezione tires for classic and collector cars; and motorcycle tires under the Pirelli Diablo Superbike, Pirelli Diablo Supercorsa SP, Pirelli Diablo Rosso Corsa II, Pirelli Diablo Rosso Scooter, Pirelli Angel GT II, Pirelli Scorpion Trail II, Pirelli Scorpion Rally STR, Pirelli Scorpion MX, Metzeler Sportec M9 RR, Metzeler Sportec M7 RR, Metzeler Roadtec 01 SE, Metzeler Karoo Street, Metzeler Karoo 3, Metzeler Karoo Extreme, and Metzeler Cruisetec brands. It also provides bicycle tires under the P Zero Velo, P Zero Race TLR, Cinturato Velo, Cinturato Gravel, Scorpion MTB, Scorpion MTB XC, Scorpion Trail, Scorpion Enduro, Scorpion E-MTB, CYCL-E DT, CYCL-E GT, CYCL-E XT, and CYCL-E WT brands. In addition, the company offers Run Flat and Seal Inside technologies, which enable cars to continue driving after a puncture; Pirelli Noise Cancelling System (PNCS) for reducing noise generated by rolling; and Elect, a line of tires for electric vehicles. Further, it provides customer-oriented services, such as car valets and courtesy car services. The company sells its products through its stores. It serves vehicle manufacturers, retailers, specialized distributors, and car dealers. Pirelli & C. S.p.A. was incorporated in 1872 and is headquartered in Milan, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 20/07/2026 | 0,3400 EUR |
| 23/06/2025 | 0,2500 EUR |
| 24/06/2024 | 0,1980 EUR |
| 24/07/2023 | 0,2180 EUR |
| 23/05/2022 | 0,1610 EUR |
| 21/06/2021 | 0,0800 EUR |
| 20/05/2019 | 0,1770 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2020 | 3,57 | 3,68 | 3,57 | 3,65 | +1,05% | 3,19% | 2.184.909 |
| 11/05/2020 | 3,70 | 3,72 | 3,58 | 3,61 | -1,69% | 4,00% | 2.692.353 |
| 08/05/2020 | 3,75 | 3,76 | 3,60 | 3,67 | -0,84% | 4,30% | 2.340.026 |
| 07/05/2020 | 3,70 | 3,72 | 3,60 | 3,70 | +0,00% | 3,19% | 2.287.711 |
| 06/05/2020 | 3,53 | 3,76 | 3,51 | 3,70 | +4,28% | 7,08% | 3.265.251 |
| 05/05/2020 | 3,58 | 3,61 | 3,48 | 3,55 | +0,80% | 3,38% | 1.841.416 |
| 04/05/2020 | 3,50 | 3,61 | 3,44 | 3,52 | -0,96% | 4,69% | 2.071.239 |
| 30/04/2020 | 3,60 | 3,73 | 3,54 | 3,55 | +0,68% | 5,19% | 5.429.729 |
| 29/04/2020 | 3,44 | 3,56 | 3,40 | 3,53 | +3,04% | 4,54% | 3.163.107 |
| 28/04/2020 | 3,40 | 3,48 | 3,39 | 3,43 | +1,06% | 2,74% | 2.714.923 |
| 27/04/2020 | 3,42 | 3,45 | 3,34 | 3,39 | +0,98% | 3,24% | 1.698.132 |
| 24/04/2020 | 3,24 | 3,39 | 3,24 | 3,36 | +1,24% | 4,53% | 1.543.079 |
| 23/04/2020 | 3,28 | 3,32 | 3,25 | 3,32 | +1,10% | 2,10% | 1.198.096 |
| 22/04/2020 | 3,36 | 3,37 | 3,22 | 3,28 | -1,44% | 4,46% | 2.275.737 |
| 21/04/2020 | 3,34 | 3,40 | 3,27 | 3,33 | -2,12% | 3,74% | 2.058.256 |
| 20/04/2020 | 3,37 | 3,41 | 3,29 | 3,40 | +3,34% | 3,65% | 2.930.726 |
| 17/04/2020 | 3,35 | 3,40 | 3,25 | 3,29 | +0,12% | 4,45% | 3.511.058 |
| 16/04/2020 | 3,19 | 3,29 | 3,16 | 3,29 | +5,32% | 4,05% | 4.401.473 |
| 15/04/2020 | 3,33 | 3,35 | 3,12 | 3,12 | -5,91% | 7,16% | 4.097.145 |
| 14/04/2020 | 3,48 | 3,48 | 3,31 | 3,32 | -1,84% | 4,81% | 3.349.455 |
| 09/04/2020 | 3,39 | 3,46 | 3,37 | 3,38 | -0,12% | 2,71% | 5.445.633 |
| 08/04/2020 | 3,21 | 3,38 | 3,16 | 3,38 | +5,16% | 6,85% | 4.018.148 |
| 07/04/2020 | 3,27 | 3,36 | 3,19 | 3,22 | +0,37% | 5,32% | 7.899.022 |
| 06/04/2020 | 3,19 | 3,25 | 3,11 | 3,20 | +1,23% | 4,64% | 5.933.108 |
| 03/04/2020 | 3,17 | 3,19 | 3,12 | 3,17 | +0,00% | 2,37% | 3.202.966 |
| 02/04/2020 | 3,12 | 3,24 | 3,10 | 3,17 | +3,50% | 4,39% | 7.636.312 |
| 01/04/2020 | 3,31 | 3,41 | 3,05 | 3,06 | -6,34% | 10,60% | 15.119.121 |
| 31/03/2020 | 3,37 | 3,39 | 3,24 | 3,27 | -2,27% | 4,43% | 6.322.881 |
| 30/03/2020 | 3,36 | 3,37 | 3,22 | 3,34 | +0,48% | 4,49% | 3.510.090 |
| 27/03/2020 | 3,35 | 3,42 | 3,30 | 3,33 | -1,66% | 3,46% | 6.000.213 |