🇺🇸 PIPR — Piper Sandler Companies
Servicios financieros CompraPrecio actual
70,22 USD
Máx. histórico
94,52
286 días
Split 4:1 del 24/03/2026
Caída desde máximo
-25,70%
Rango 52 semanas
61,35 – 95,07
Variación hoy
+6,48%
Cierre anterior
65,95
Rango de hoy
67,39 – 70,26
Volumen hoy
981.932
Peor caída histórica
-76,97%
05/05/2006 → 03/10/2011
Recuperado en 1890 días
Volatilidad anualizada ⓘ
44,94%
- Nombre completo
- Piper Sandler Companies
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 1.895
- PER ⓘ
- 16,52 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 79,38 USD (puede no estar actualizado)
- Primera cotización
- 02/01/2004
- Precio actualizado
- hace 1 día
Piper Sandler Companies operates as an investment bank and institutional securities firm that serves corporations, private equity groups, public entities, non-profit entities, and institutional investors in the United States and internationally. It offers investment banking services, institutional sales, and trading services for various equity and fixed income products; research services; advisory services, such as mergers and acquisitions, equity and debt financings, equity and debt private placements, debt capital markets advisory, restructuring and private capital advisory; municipal financial advisory and loan placement services; and various over-the-counter derivative products, as well as underwrites municipal issuances. The company also provides public finance investment banking services that focus on state and local governments, special districts and development infrastructure, project finance, and cultural and social service non-profit entities, as well as the education, healthcare, hospitality, senior living, housing, and transportation sectors. In addition, it offers equity and fixed income advisory and trade execution services for institutional investors, corporations, and government and non-profit entities. Further, the company has alternative asset management funds in merchant banking and healthcare to invest firm capital and to manage capital from outside investors; equity and debt capital markets products; public finance services; institutional brokerage services; fundamental equity and macro research services; alternative asset management strategies; and fixed income sales and trading solutions to banks, registered investment advisors, public entities, credit unions, asset managers, and insurance companies. The company was formerly known as Piper Jaffray Companies and changed its name to Piper Sandler Companies in January 2020. Piper Sandler Companies was founded in 1895 and is headquartered in Minneapolis, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 22/02/2019 | 0,3463 USD |
| 27/11/2018 | 0,0938 USD |
| 23/08/2018 | 0,0938 USD |
| 24/05/2018 | 0,0938 USD |
| 23/02/2018 | 0,4988 USD |
| 28/11/2017 | 0,0783 USD |
| 24/08/2017 | 0,0783 USD |
| 24/05/2017 | 0,0783 USD |
| 15/02/2017 | 0,0783 USD |
| Fecha | Ratio |
|---|---|
| 24/03/2026 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2004 | 12,40 | 13,19 | 12,40 | 12,99 | +4,53% | 6,35% | 1.212.000 |
| 21/04/2004 | 12,50 | 12,50 | 12,16 | 12,43 | -3,96% | 2,70% | 1.859.200 |
| 20/04/2004 | 12,96 | 13,18 | 12,93 | 12,94 | -0,17% | 1,93% | 546.800 |
| 19/04/2004 | 13,11 | 13,19 | 12,86 | 12,96 | -1,35% | 2,48% | 460.800 |
| 16/04/2004 | 13,13 | 13,20 | 13,03 | 13,14 | +0,10% | 1,28% | 637.200 |
| 15/04/2004 | 13,54 | 13,54 | 12,78 | 13,13 | -3,24% | 5,63% | 1.539.600 |
| 14/04/2004 | 13,60 | 13,71 | 13,51 | 13,57 | -0,13% | 1,49% | 726.000 |
| 13/04/2004 | 13,86 | 13,91 | 13,54 | 13,58 | -2,07% | 2,71% | 934.800 |
| 12/04/2004 | 13,84 | 13,93 | 13,82 | 13,87 | +1,00% | 0,79% | 329.600 |
| 08/04/2004 | 14,00 | 14,00 | 13,69 | 13,73 | -1,12% | 2,21% | 530.400 |
| 07/04/2004 | 13,84 | 14,06 | 13,80 | 13,89 | +0,40% | 1,88% | 377.600 |
| 06/04/2004 | 13,66 | 13,92 | 13,66 | 13,83 | +0,65% | 1,88% | 505.200 |
| 05/04/2004 | 13,63 | 13,77 | 13,55 | 13,74 | +1,33% | 1,61% | 366.000 |
| 02/04/2004 | 13,59 | 13,69 | 13,42 | 13,56 | +0,46% | 1,97% | 679.200 |
| 01/04/2004 | 13,50 | 13,58 | 13,42 | 13,50 | -0,28% | 1,19% | 445.200 |
| 31/03/2004 | 13,55 | 13,63 | 13,44 | 13,54 | -0,37% | 1,38% | 439.200 |
| 30/03/2004 | 13,92 | 13,92 | 13,55 | 13,59 | -2,74% | 2,66% | 684.800 |
| 29/03/2004 | 13,59 | 13,99 | 13,59 | 13,97 | +2,53% | 2,94% | 646.000 |
| 26/03/2004 | 13,43 | 13,66 | 13,40 | 13,63 | +2,39% | 1,90% | 444.000 |
| 25/03/2004 | 12,88 | 13,35 | 12,80 | 13,31 | +4,87% | 4,31% | 819.600 |
| 24/03/2004 | 12,82 | 12,83 | 12,69 | 12,69 | -1,21% | 1,07% | 524.400 |
| 23/03/2004 | 12,99 | 13,09 | 12,80 | 12,85 | -0,62% | 2,21% | 495.200 |
| 22/03/2004 | 13,03 | 13,04 | 12,75 | 12,93 | -1,03% | 2,24% | 1.075.600 |
| 19/03/2004 | 13,30 | 13,34 | 13,05 | 13,06 | -1,80% | 2,16% | 654.000 |
| 18/03/2004 | 13,28 | 13,44 | 13,28 | 13,30 | -0,19% | 1,22% | 296.400 |
| 17/03/2004 | 13,31 | 13,49 | 13,26 | 13,33 | +0,66% | 1,67% | 497.200 |
| 16/03/2004 | 13,49 | 13,68 | 13,16 | 13,24 | -1,58% | 3,80% | 1.127.200 |
| 15/03/2004 | 13,77 | 13,77 | 13,45 | 13,45 | -2,18% | 2,34% | 704.800 |
| 12/03/2004 | 13,52 | 13,78 | 13,52 | 13,75 | +1,68% | 1,87% | 466.800 |
| 11/03/2004 | 13,78 | 13,84 | 13,50 | 13,52 | -3,34% | 2,45% | 702.800 |