🇺🇸 PINS — Pinterest, Inc.
Comunicaciones CompraPrecio actual
20,36 USD
Máx. histórico
89,15
2086 días
Caída desde máximo
-77,16%
Rango 52 semanas
13,84 – 33,35
Variación hoy
+0,25%
Cierre anterior
20,31
Rango de hoy
19,64 – 20,39
Volumen hoy
14.411.295
Peor caída histórica
-82,70%
16/02/2021 → 13/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
60,57%
- Nombre completo
- Pinterest, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Internet Content & Information
- Empleados
- 5.192
- PER ⓘ
- 84,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 25,25 USD (puede no estar actualizado)
- Primera cotización
- 18/04/2019
- Precio actualizado
- hace 6 horas
Pinterest, Inc. operates as a visual search and discovery platform in the United States, Canada, Europe, and internationally. The company's platform allows people to find ideas, such as recipes, home and style inspiration, and others; and to search, save, and shop the ideas. It also provides various advertising products to help advertisers meet users; and ad auction that allows to serve ads to users at relevant moments while optimizing business outcomes for advertisers. The company was formerly known as Cold Brew Labs Inc. and changed its name to Pinterest, Inc. in April 2012. Pinterest, Inc. was incorporated in 2008 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2021 | 51,00 | 51,19 | 47,51 | 47,89 | -5,51% | 7,22% | 21.872.300 |
| 25/10/2021 | 49,64 | 51,39 | 49,10 | 50,68 | -12,71% | 4,61% | 46.619.100 |
| 22/10/2021 | 59,97 | 60,37 | 57,63 | 58,06 | -5,36% | 4,57% | 16.282.300 |
| 21/10/2021 | 61,91 | 62,37 | 60,69 | 61,35 | -2,12% | 2,72% | 28.218.700 |
| 20/10/2021 | 56,09 | 66,00 | 55,48 | 62,68 | +12,77% | 18,76% | 113.376.300 |
| 19/10/2021 | 54,00 | 56,20 | 52,90 | 55,58 | +3,71% | 6,11% | 11.612.600 |
| 18/10/2021 | 51,66 | 53,92 | 51,65 | 53,59 | +1,75% | 4,39% | 9.011.900 |
| 15/10/2021 | 52,96 | 53,27 | 52,27 | 52,67 | +0,29% | 1,90% | 4.844.000 |
| 14/10/2021 | 51,77 | 53,40 | 51,19 | 52,52 | +1,84% | 4,27% | 7.899.400 |
| 13/10/2021 | 51,80 | 52,06 | 51,49 | 51,57 | +0,31% | 1,10% | 5.877.100 |
| 12/10/2021 | 51,05 | 51,66 | 50,31 | 51,41 | +0,94% | 2,64% | 5.760.600 |
| 11/10/2021 | 51,35 | 51,87 | 50,82 | 50,93 | -1,37% | 2,04% | 4.633.000 |
| 08/10/2021 | 52,04 | 52,91 | 51,49 | 51,64 | -0,33% | 2,73% | 4.846.300 |
| 07/10/2021 | 51,21 | 52,47 | 51,05 | 51,81 | +2,88% | 2,77% | 6.395.800 |
| 06/10/2021 | 49,15 | 50,92 | 49,01 | 50,36 | +0,72% | 3,89% | 5.441.500 |
| 05/10/2021 | 49,99 | 50,74 | 49,46 | 50,00 | +0,77% | 2,56% | 8.936.100 |
| 04/10/2021 | 52,29 | 52,31 | 49,23 | 49,62 | -5,70% | 5,89% | 10.999.000 |
| 01/10/2021 | 52,31 | 54,03 | 52,12 | 52,62 | +3,28% | 3,65% | 8.106.800 |
| 30/09/2021 | 50,57 | 51,60 | 50,33 | 50,95 | +1,15% | 2,52% | 5.881.200 |
| 29/09/2021 | 52,46 | 52,80 | 50,31 | 50,37 | -3,04% | 4,75% | 6.129.500 |
| 28/09/2021 | 52,75 | 53,16 | 51,05 | 51,95 | -3,38% | 4,00% | 8.644.800 |
| 27/09/2021 | 53,45 | 53,77 | 52,27 | 53,77 | -0,79% | 2,81% | 5.751.300 |
| 24/09/2021 | 53,62 | 54,47 | 53,21 | 54,20 | +0,33% | 2,35% | 5.257.500 |
| 23/09/2021 | 54,05 | 55,09 | 53,88 | 54,02 | -0,30% | 2,25% | 5.474.300 |
| 22/09/2021 | 51,64 | 54,60 | 51,35 | 54,18 | +3,36% | 6,29% | 8.236.500 |
| 21/09/2021 | 53,00 | 53,48 | 51,35 | 52,42 | -0,17% | 4,02% | 10.160.100 |
| 20/09/2021 | 53,75 | 53,99 | 51,56 | 52,51 | -4,13% | 4,52% | 10.210.000 |
| 17/09/2021 | 54,54 | 55,00 | 54,05 | 54,77 | +1,03% | 1,74% | 8.442.700 |
| 16/09/2021 | 53,99 | 54,57 | 53,37 | 54,21 | -0,04% | 2,22% | 4.538.800 |
| 15/09/2021 | 54,51 | 54,51 | 53,15 | 54,23 | -0,37% | 2,49% | 5.205.300 |