🇺🇸 PII — Polaris Inc.
Consumo cíclico MantenerPrecio actual
64,30 USD
Máx. histórico
158,43
4376 días
Split 2:1 del 13/09/2011
Caída desde máximo
-59,41%
Rango 52 semanas
47,14 – 77,98
Variación hoy
-5,02%
Cierre anterior
67,70
Rango de hoy
64,02 – 68,63
Volumen hoy
841.775
Peor caída histórica
-77,57%
15/03/2005 → 09/03/2009
Recuperado en 408 días
Volatilidad anualizada ⓘ
36,97%
- Nombre completo
- Polaris Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Recreational Vehicles
- Empleados
- 14.500
- PER ⓘ
- —
- Dividend yield
- 4,02% (puede no estar actualizado)
- Precio objetivo analistas
- 63,57 USD (puede no estar actualizado)
- Primera cotización
- 16/09/1987
- Precio actualizado
- hace 9 horas
Polaris Inc. designs, engineers, manufactures, and markets powersports vehicles in the United States, Canada, and internationally. It operates through three segments: Off Road, On Road, and Marine. The company offers off-road vehicles (ORVs), including all-terrain vehicles and side-by-side vehicles; military and commercial ORVs; snowmobiles; motorcycles; moto-roadsters; quadricycles; and pontoon and deck boats. It also provides source parts, garments, and accessories, such as helmets, jackets, gloves, pants, and hats; and snowmobile accessories comprising covers, traction products, reverse kits, electric starters, tracks, pull-behinds, bags, and windshields, as well as gear and apparel for its snowmobiles consisting of helmets, jackets, goggles, gloves, boots, bibs, pants, and hats. In addition, the company offers ORV accessories, including winches, bumper/brushguards, plows, racks, wheels and tires, cab systems, lighting and audio systems, cargo box accessories, and tracks, as well as replacement parts and lubricants. Further, it provides motorcycle accessories, such as performance enhancements, saddle bags, handlebars, backrests, exhausts, windshields, seats, and various chrome accessories, as well as light duty hauling and passenger vehicles. The company sells its products through dealers and distributors, as well as online. The company was formerly known as Polaris Industries Inc. Polaris Inc. was founded in 1945 and is headquartered in Medina, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 28/05/2015 | 0,5300 USD |
| 26/02/2015 | 0,5300 USD |
| 26/11/2014 | 0,4800 USD |
| 28/08/2014 | 0,4800 USD |
| 29/05/2014 | 0,4800 USD |
| 27/02/2014 | 0,4800 USD |
| 27/11/2013 | 0,4200 USD |
| 29/08/2013 | 0,4200 USD |
| 30/05/2013 | 0,4200 USD |
| 27/02/2013 | 0,4200 USD |
| 28/11/2012 | 0,3700 USD |
| 29/08/2012 | 0,3700 USD |
| 30/05/2012 | 0,3700 USD |
| 28/02/2012 | 0,3700 USD |
| 28/10/2011 | 0,2250 USD |
| Fecha | Ratio |
|---|---|
| 13/09/2011 | 2:1 |
| 09/03/2004 | 2:1 |
| 18/10/1995 | 3:2 |
| 19/08/1993 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/02/2015 | 157,29 | 158,24 | 153,26 | 153,33 | -2,72% | 3,17% | 924.700 |
| 26/02/2015 | 156,60 | 158,23 | 156,17 | 157,62 | +0,27% | 1,32% | 449.500 |
| 25/02/2015 | 155,49 | 158,18 | 155,27 | 157,19 | +1,33% | 1,87% | 581.500 |
| 24/02/2015 | 155,28 | 155,72 | 154,62 | 155,12 | -0,31% | 0,71% | 478.400 |
| 23/02/2015 | 155,14 | 155,61 | 154,02 | 155,61 | +0,03% | 1,02% | 429.500 |
| 20/02/2015 | 154,95 | 155,94 | 154,54 | 155,57 | +0,58% | 0,90% | 561.800 |
| 19/02/2015 | 154,60 | 156,09 | 153,77 | 154,68 | -0,61% | 1,50% | 588.800 |
| 18/02/2015 | 155,07 | 157,16 | 154,51 | 155,63 | +0,13% | 1,71% | 644.800 |
| 17/02/2015 | 155,64 | 156,92 | 155,15 | 155,43 | -0,37% | 1,14% | 629.500 |
| 13/02/2015 | 154,58 | 156,64 | 153,29 | 156,00 | +1,23% | 2,17% | 742.600 |
| 12/02/2015 | 152,96 | 154,77 | 151,95 | 154,11 | +1,42% | 1,84% | 695.700 |
| 11/02/2015 | 150,90 | 153,89 | 150,52 | 151,95 | -0,09% | 2,23% | 800.200 |
| 10/02/2015 | 150,03 | 152,09 | 149,05 | 152,09 | +1,76% | 2,03% | 905.600 |
| 09/02/2015 | 147,93 | 149,98 | 147,58 | 149,46 | +0,65% | 1,62% | 588.900 |
| 06/02/2015 | 148,30 | 149,71 | 146,92 | 148,50 | +0,38% | 1,88% | 778.800 |
| 05/02/2015 | 144,85 | 147,94 | 144,82 | 147,94 | +2,23% | 2,15% | 693.900 |
| 04/02/2015 | 145,68 | 146,79 | 144,45 | 144,71 | -0,98% | 1,61% | 710.200 |
| 03/02/2015 | 144,55 | 146,61 | 144,21 | 146,14 | +1,38% | 1,66% | 733.600 |
| 02/02/2015 | 144,59 | 145,29 | 141,39 | 144,15 | -0,30% | 2,70% | 1.162.700 |
| 30/01/2015 | 146,43 | 148,90 | 144,43 | 144,59 | -2,31% | 3,05% | 1.061.000 |
| 29/01/2015 | 147,29 | 148,98 | 145,57 | 148,01 | +0,94% | 2,32% | 1.116.500 |
| 28/01/2015 | 148,15 | 149,12 | 146,07 | 146,63 | -1,68% | 2,06% | 1.679.900 |
| 27/01/2015 | 139,74 | 150,09 | 137,30 | 149,13 | +5,41% | 9,15% | 3.519.900 |
| 26/01/2015 | 136,85 | 142,00 | 136,85 | 141,47 | +4,05% | 3,76% | 1.915.100 |
| 23/01/2015 | 137,02 | 137,02 | 134,72 | 135,96 | -0,64% | 1,68% | 952.100 |
| 22/01/2015 | 137,75 | 137,88 | 134,92 | 136,84 | -0,10% | 2,15% | 1.096.800 |
| 21/01/2015 | 135,92 | 139,34 | 135,31 | 136,98 | +0,69% | 2,96% | 773.200 |
| 20/01/2015 | 137,40 | 138,40 | 134,54 | 136,04 | -1,46% | 2,81% | 1.496.200 |
| 16/01/2015 | 136,67 | 138,33 | 135,59 | 138,06 | +0,37% | 2,00% | 735.400 |
| 15/01/2015 | 140,93 | 141,88 | 136,67 | 137,55 | -2,38% | 3,70% | 794.800 |