🇺🇸 PHM — PulteGroup, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,15 USD

Máx. histórico

149,04

748 días

Split 2:1 del 02/09/2005

Caída desde máximo

-9,32%

Rango 52 semanas

107,16 – 144,50

Variación hoy

-0,60%

Cierre anterior

135,97

Rango de hoy

133,94 – 139,57

Volumen hoy

2.589.288

Peor caída histórica

-92,40%

28/07/2005 → 03/10/2011

Recuperado en 3032 días

Volatilidad anualizada ⓘ

44,37%

Información
Nombre completo
PulteGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.506
PER ⓘ
14,44 (puede no estar actualizado)
Dividend yield
0,76% (puede no estar actualizado)
Precio objetivo analistas
132,41 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

PulteGroup, Inc., through its subsidiaries, engages in the homebuilding business in the United States. The company is involved in the acquisition and development of land primarily for residential purposes, as well as construction of housing; and sale of single-family detached homes; and attached homes, such as townhomes, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, and John Wieland Homes and Neighborhoods brands. It also engages in the mortgage banking, title, and insurance agency operations. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0400 USD · Yield: 0,77%
Fecha de pago Importe por participación
15/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
16/12/2025 0,2600 USD
16/09/2025 0,2200 USD
17/06/2025 0,2200 USD
18/03/2025 0,2200 USD
17/12/2024 0,2200 USD
17/09/2024 0,2000 USD
18/06/2024 0,2000 USD
14/03/2024 0,2000 USD
18/12/2023 0,2000 USD
15/09/2023 0,1600 USD
16/06/2023 0,1600 USD
17/03/2023 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2005 2:1
05/01/2004 2:1
02/06/1998 2:1
31/05/1983 2:1
16/12/1982 2:1
08/09/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2017 19,62 20,35 19,59 20,34 +5,88% 3,87% 7.874.600
23/01/2017 19,05 19,40 19,02 19,21 +0,47% 1,99% 3.767.600
20/01/2017 18,96 19,15 18,88 19,12 +0,95% 1,42% 5.689.400
19/01/2017 19,20 19,35 18,87 18,94 -1,41% 2,50% 4.995.100
18/01/2017 19,18 19,30 19,05 19,21 +0,26% 1,30% 3.261.200
17/01/2017 19,11 19,29 18,95 19,16 -0,16% 1,78% 2.914.500
13/01/2017 19,00 19,21 19,00 19,19 +0,95% 1,11% 3.029.600
12/01/2017 18,81 19,03 18,54 19,01 +0,90% 2,60% 3.431.400
11/01/2017 18,67 18,87 18,55 18,84 +0,80% 1,71% 2.441.900
10/01/2017 18,62 18,82 18,53 18,69 +0,86% 1,56% 2.743.900
09/01/2017 18,43 18,61 18,24 18,53 +0,38% 2,01% 3.803.800
06/01/2017 19,05 19,14 18,42 18,46 -2,48% 3,78% 5.333.200
05/01/2017 18,91 19,08 18,68 18,93 -0,32% 2,12% 5.055.500
04/01/2017 18,67 19,09 18,65 18,99 +2,37% 2,36% 6.343.400
03/01/2017 18,55 18,67 18,18 18,55 +0,92% 2,64% 3.364.100
30/12/2016 18,54 18,62 18,31 18,38 -0,65% 1,67% 2.948.500
29/12/2016 18,52 18,61 18,48 18,50 +0,27% 0,70% 1.971.200
28/12/2016 18,68 18,72 18,36 18,45 -0,91% 1,93% 4.147.600
27/12/2016 18,43 18,63 18,40 18,62 +1,31% 1,25% 2.509.200
23/12/2016 18,63 18,63 18,29 18,38 -0,92% 1,83% 3.559.300
22/12/2016 19,11 19,17 18,50 18,55 -3,13% 3,51% 4.265.000
21/12/2016 19,05 19,26 19,05 19,15 +0,31% 1,10% 2.759.400
20/12/2016 18,92 19,17 18,89 19,09 +0,95% 1,48% 4.329.700
19/12/2016 18,91 19,41 18,83 18,91 +0,42% 3,07% 5.561.300
16/12/2016 18,71 19,00 18,63 18,83 +0,53% 1,98% 8.130.300
15/12/2016 19,09 19,51 18,66 18,73 -1,89% 4,45% 8.311.000
14/12/2016 19,70 19,77 19,06 19,09 -3,10% 3,60% 5.900.000
13/12/2016 19,94 19,99 19,63 19,70 -0,66% 1,81% 4.255.200
12/12/2016 19,51 19,93 19,49 19,83 +1,17% 2,26% 5.583.600
09/12/2016 19,72 19,76 19,30 19,60 -1,26% 2,33% 5.453.200