🇺🇸 PHM — PulteGroup, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,15 USD

Máx. histórico

149,04

748 días

Split 2:1 del 02/09/2005

Caída desde máximo

-9,32%

Rango 52 semanas

107,16 – 144,50

Variación hoy

-0,60%

Cierre anterior

135,97

Rango de hoy

133,94 – 139,57

Volumen hoy

2.589.288

Peor caída histórica

-92,40%

28/07/2005 → 03/10/2011

Recuperado en 3032 días

Volatilidad anualizada ⓘ

44,37%

Información
Nombre completo
PulteGroup, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.506
PER ⓘ
14,44 (puede no estar actualizado)
Dividend yield
0,76% (puede no estar actualizado)
Precio objetivo analistas
132,41 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

PulteGroup, Inc., through its subsidiaries, engages in the homebuilding business in the United States. The company is involved in the acquisition and development of land primarily for residential purposes, as well as construction of housing; and sale of single-family detached homes; and attached homes, such as townhomes, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, and John Wieland Homes and Neighborhoods brands. It also engages in the mortgage banking, title, and insurance agency operations. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0400 USD · Yield: 0,77%
Fecha de pago Importe por participación
15/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
16/12/2025 0,2600 USD
16/09/2025 0,2200 USD
17/06/2025 0,2200 USD
18/03/2025 0,2200 USD
17/12/2024 0,2200 USD
17/09/2024 0,2000 USD
18/06/2024 0,2000 USD
14/03/2024 0,2000 USD
18/12/2023 0,2000 USD
15/09/2023 0,1600 USD
16/06/2023 0,1600 USD
17/03/2023 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2005 2:1
05/01/2004 2:1
02/06/1998 2:1
31/05/1983 2:1
16/12/1982 2:1
08/09/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 31,74 31,98 31,59 31,86 +0,00% 1,23% 2.634.700
25/07/2019 30,99 31,92 30,99 31,86 +3,11% 3,00% 5.569.800
24/07/2019 31,00 31,05 30,26 30,90 +0,68% 2,55% 6.912.100
23/07/2019 32,10 33,14 30,57 30,69 -8,33% 8,01% 11.401.100
22/07/2019 33,40 34,03 33,37 33,48 +0,75% 1,98% 7.357.700
19/07/2019 33,58 33,72 33,19 33,23 -0,63% 1,58% 2.959.000
18/07/2019 33,58 33,90 33,10 33,44 -0,12% 2,38% 4.913.100
17/07/2019 33,63 33,79 33,42 33,48 -0,30% 1,10% 2.573.600
16/07/2019 33,03 33,78 33,03 33,58 +1,33% 2,27% 3.093.100
15/07/2019 33,60 33,75 33,00 33,14 -1,28% 2,23% 4.040.100
12/07/2019 32,86 33,61 32,85 33,57 +2,69% 2,31% 3.516.400
11/07/2019 32,72 32,74 32,12 32,69 +0,12% 1,89% 2.904.900
10/07/2019 32,38 32,72 32,37 32,65 +2,06% 1,08% 3.112.200
09/07/2019 32,26 32,39 31,92 31,99 -1,02% 1,46% 5.038.000
08/07/2019 31,95 32,52 31,80 32,32 +1,19% 2,25% 3.472.400
05/07/2019 32,44 32,56 31,72 31,94 -2,26% 2,59% 3.248.500
03/07/2019 32,40 32,87 32,34 32,68 +0,68% 1,64% 1.653.900
02/07/2019 32,15 32,48 32,04 32,46 +1,06% 1,37% 3.075.000
01/07/2019 31,97 32,21 31,54 32,12 +1,58% 2,10% 4.119.900
28/06/2019 31,46 31,97 31,46 31,62 +0,22% 1,62% 4.976.100
27/06/2019 31,60 31,69 31,17 31,55 +1,25% 1,65% 2.729.900
26/06/2019 31,49 31,70 30,84 31,16 -0,70% 2,73% 4.108.600
25/06/2019 32,62 32,72 30,82 31,38 -2,40% 5,82% 7.000.800
24/06/2019 31,97 32,49 31,77 32,15 +0,78% 2,25% 2.395.500
21/06/2019 32,61 32,67 31,86 31,90 -2,54% 2,48% 3.739.600
20/06/2019 32,48 32,77 32,23 32,73 +1,61% 1,66% 3.580.300
19/06/2019 32,85 32,89 31,62 32,21 -2,10% 3,87% 3.944.800
18/06/2019 32,75 33,15 32,50 32,90 +0,73% 1,98% 4.555.600
17/06/2019 32,85 32,98 32,18 32,66 -0,58% 2,44% 2.379.400
14/06/2019 32,43 32,95 32,35 32,85 +1,08% 1,85% 3.029.200