🇺🇸 PHM — PulteGroup, Inc.
Consumo cíclico CompraPrecio actual
132,49 USD
Máx. histórico
149,04
749 días
Split 2:1 del 02/09/2005
Caída desde máximo
-11,10%
Rango 52 semanas
107,16 – 144,50
Variación hoy
-1,97%
Cierre anterior
135,15
Rango de hoy
131,23 – 134,72
Volumen hoy
1.606.329
Peor caída histórica
-92,40%
28/07/2005 → 03/10/2011
Recuperado en 3032 días
Volatilidad anualizada ⓘ
44,37%
- Nombre completo
- PulteGroup, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 6.506
- PER ⓘ
- 14,15 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 132,41 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
PulteGroup, Inc., through its subsidiaries, engages in the homebuilding business in the United States. The company is involved in the acquisition and development of land primarily for residential purposes, as well as construction of housing; and sale of single-family detached homes; and attached homes, such as townhomes, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, and John Wieland Homes and Neighborhoods brands. It also engages in the mortgage banking, title, and insurance agency operations. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/06/2007 | 0,0400 USD |
| 09/03/2007 | 0,0400 USD |
| 18/12/2006 | 0,0400 USD |
| 21/09/2006 | 0,0400 USD |
| 15/06/2006 | 0,0400 USD |
| 10/03/2006 | 0,0400 USD |
| 21/12/2005 | 0,0400 USD |
| 22/09/2005 | 0,0400 USD |
| 21/06/2005 | 0,0250 USD |
| 18/03/2005 | 0,0250 USD |
| 20/12/2004 | 0,0250 USD |
| 23/09/2004 | 0,0250 USD |
| 15/06/2004 | 0,0250 USD |
| 12/03/2004 | 0,0250 USD |
| 18/12/2003 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 02/09/2005 | 2:1 |
| 05/01/2004 | 2:1 |
| 02/06/1998 | 2:1 |
| 31/05/1983 | 2:1 |
| 16/12/1982 | 2:1 |
| 08/09/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 131,89 | 131,99 | 129,59 | 131,47 | +0,34% | 1,82% | 1.133.800 |
| 27/08/2025 | 130,70 | 131,81 | 130,00 | 131,03 | -0,08% | 1,38% | 1.369.900 |
| 26/08/2025 | 132,36 | 132,50 | 130,92 | 131,13 | -0,87% | 1,19% | 2.520.200 |
| 25/08/2025 | 131,16 | 132,89 | 130,54 | 132,28 | -0,04% | 1,79% | 3.012.300 |
| 22/08/2025 | 126,36 | 133,67 | 124,93 | 132,33 | +5,55% | 6,92% | 2.943.700 |
| 21/08/2025 | 125,56 | 125,74 | 123,24 | 125,37 | -0,92% | 1,99% | 1.450.000 |
| 20/08/2025 | 130,00 | 131,03 | 126,15 | 126,54 | -2,94% | 3,75% | 2.065.100 |
| 19/08/2025 | 129,35 | 131,41 | 128,88 | 130,37 | +1,68% | 1,96% | 1.818.700 |
| 18/08/2025 | 128,78 | 129,48 | 128,05 | 128,21 | -0,37% | 1,11% | 1.556.900 |
| 15/08/2025 | 131,39 | 131,50 | 127,79 | 128,69 | +0,11% | 2,82% | 1.920.200 |
| 14/08/2025 | 126,77 | 128,79 | 126,10 | 128,55 | -1,08% | 2,12% | 2.495.900 |
| 13/08/2025 | 124,35 | 131,08 | 123,96 | 129,96 | +5,38% | 5,73% | 3.062.200 |
| 12/08/2025 | 121,18 | 123,72 | 119,40 | 123,33 | +2,60% | 3,56% | 2.446.000 |
| 11/08/2025 | 122,16 | 122,98 | 118,36 | 120,20 | -1,18% | 3,78% | 1.651.400 |
| 08/08/2025 | 120,98 | 122,40 | 120,65 | 121,64 | +0,80% | 1,45% | 1.495.000 |
| 07/08/2025 | 121,50 | 123,53 | 120,37 | 120,67 | +0,37% | 2,60% | 1.611.100 |
| 06/08/2025 | 121,42 | 122,44 | 120,14 | 120,23 | -0,65% | 1,89% | 1.655.500 |
| 05/08/2025 | 119,13 | 122,15 | 119,13 | 121,02 | +1,39% | 2,54% | 1.856.500 |
| 04/08/2025 | 117,00 | 119,86 | 116,85 | 119,36 | +2,24% | 2,57% | 1.965.700 |
| 01/08/2025 | 115,06 | 117,38 | 114,43 | 116,75 | +3,39% | 2,56% | 2.028.900 |
| 31/07/2025 | 111,86 | 113,79 | 111,50 | 112,92 | -0,39% | 2,05% | 1.932.300 |
| 30/07/2025 | 116,76 | 117,60 | 112,41 | 113,36 | -3,16% | 4,45% | 1.932.600 |
| 29/07/2025 | 116,87 | 117,81 | 115,94 | 117,06 | +0,21% | 1,60% | 1.630.600 |
| 28/07/2025 | 116,14 | 117,61 | 114,93 | 116,82 | +0,40% | 2,31% | 1.569.100 |
| 25/07/2025 | 116,06 | 116,91 | 114,59 | 116,35 | +0,28% | 2,00% | 1.415.000 |
| 24/07/2025 | 118,39 | 119,14 | 115,78 | 116,03 | -2,72% | 2,84% | 2.154.600 |
| 23/07/2025 | 122,12 | 122,49 | 118,62 | 119,28 | -1,56% | 3,17% | 2.785.400 |
| 22/07/2025 | 117,73 | 121,63 | 115,67 | 121,17 | +11,52% | 5,06% | 5.151.100 |
| 21/07/2025 | 109,52 | 110,34 | 108,32 | 108,65 | -0,01% | 1,84% | 2.211.000 |
| 18/07/2025 | 110,08 | 110,68 | 107,91 | 108,66 | -0,57% | 2,52% | 1.941.100 |