🇺🇸 PHIN — PHINIA Inc.
Consumo cíclico CompraPrecio actual
68,92 USD
Máx. histórico
85,16
144 días
Caída desde máximo
-19,07%
Rango 52 semanas
51,38 – 86,94
Variación hoy
-2,64%
Cierre anterior
70,79
Rango de hoy
68,46 – 71,41
Volumen hoy
642.265
Peor caída histórica
-34,71%
28/06/2023 → 09/11/2023
Recuperado en 123 días
Volatilidad anualizada ⓘ
40,85%
- Nombre completo
- PHINIA Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 13.500
- PER ⓘ
- 13,98 (puede no estar actualizado)
- Dividend yield
- 1,70% (puede no estar actualizado)
- Precio objetivo analistas
- 85,00 USD (puede no estar actualizado)
- Primera cotización
- 28/06/2023
- Precio actualizado
- hace 13 horas
PHINIA Inc. engages in the development, design, and manufacture of integrated components and systems. The company operates through Fuel Systems and Aftermarket segments. The Fuel Systems segment provides advanced fuel injection systems, including pumps, injectors, fuel rail assemblies, and engine control modules; fuel delivery modules; canisters; sensors; and electronic control modules. This segment also offers complete systems comprising software and calibration services that reduce emissions and enhance fuel economy for traditional and hybrid applications. The Aftermarket segment engages in the provision of maintenance, test equipment, and vehicle diagnostics solutions; original equipment service solutions and remanufactured products; and sale of starters and alternators to original equipment manufacturers. Its products are used for commercial vehicles and industrial applications, such as medium-duty and heavy-duty trucks, buses and other off-highway construction, marine, agricultural and aerospace and defense applications; light commercial vehicles comprising vans and trucks; and light passenger vehicles, including passenger cars, mini-vans, cross-overs and sport-utility vehicles. PHINIA Inc. was incorporated in 2023 and is based in Auburn Hills, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,3000 USD |
| 09/06/2026 | 0,3000 USD |
| 06/03/2026 | 0,3000 USD |
| 24/11/2025 | 0,2700 USD |
| 22/08/2025 | 0,2700 USD |
| 02/06/2025 | 0,2700 USD |
| 28/02/2025 | 0,2700 USD |
| 25/11/2024 | 0,2500 USD |
| 23/08/2024 | 0,2500 USD |
| 23/05/2024 | 0,2500 USD |
| 23/02/2024 | 0,2500 USD |
| 30/11/2023 | 0,2500 USD |
| 11/09/2023 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 38,70 | 39,72 | 38,36 | 39,46 | +2,07% | 3,53% | 520.500 |
| 14/04/2025 | 39,25 | 39,25 | 37,38 | 38,66 | +0,49% | 4,76% | 434.400 |
| 11/04/2025 | 37,80 | 38,80 | 37,03 | 38,47 | +1,24% | 4,68% | 576.600 |
| 10/04/2025 | 39,90 | 39,90 | 37,20 | 38,00 | -7,05% | 6,77% | 499.900 |
| 09/04/2025 | 37,47 | 42,67 | 37,33 | 40,88 | +8,61% | 14,25% | 932.900 |
| 08/04/2025 | 39,64 | 40,26 | 36,95 | 37,64 | -2,18% | 8,35% | 634.300 |
| 07/04/2025 | 36,92 | 40,36 | 36,59 | 38,48 | +1,21% | 10,21% | 791.700 |
| 04/04/2025 | 37,82 | 38,57 | 36,25 | 38,02 | -4,21% | 6,13% | 592.500 |
| 03/04/2025 | 40,88 | 42,51 | 39,69 | 39,69 | -9,67% | 6,90% | 657.400 |
| 02/04/2025 | 42,27 | 44,02 | 42,27 | 43,94 | +2,38% | 4,14% | 365.800 |
| 01/04/2025 | 42,29 | 43,36 | 42,18 | 42,92 | +1,15% | 2,79% | 366.000 |
| 31/03/2025 | 42,32 | 42,93 | 41,56 | 42,43 | -1,55% | 3,24% | 493.000 |
| 28/03/2025 | 44,50 | 44,94 | 42,97 | 43,10 | -2,62% | 4,43% | 331.000 |
| 27/03/2025 | 45,43 | 45,44 | 43,95 | 44,26 | -3,30% | 3,29% | 540.700 |
| 26/03/2025 | 45,50 | 46,35 | 45,50 | 45,77 | +0,77% | 1,87% | 434.000 |
| 25/03/2025 | 44,78 | 45,89 | 44,78 | 45,42 | +0,51% | 2,48% | 436.000 |
| 24/03/2025 | 45,41 | 46,21 | 44,92 | 45,19 | +1,53% | 2,85% | 443.200 |
| 21/03/2025 | 43,53 | 44,88 | 43,26 | 44,51 | +0,77% | 3,72% | 3.242.400 |
| 20/03/2025 | 43,44 | 44,71 | 43,44 | 44,17 | +0,16% | 2,92% | 556.900 |
| 19/03/2025 | 43,06 | 44,29 | 42,96 | 44,10 | +2,25% | 3,09% | 541.900 |
| 18/03/2025 | 42,86 | 43,82 | 42,42 | 43,13 | +1,29% | 3,26% | 532.200 |
| 17/03/2025 | 42,45 | 42,68 | 41,45 | 42,58 | -0,70% | 2,90% | 906.800 |
| 14/03/2025 | 41,33 | 43,01 | 41,00 | 42,88 | +5,36% | 4,86% | 671.400 |
| 13/03/2025 | 42,12 | 42,37 | 40,36 | 40,70 | -3,46% | 4,77% | 786.500 |
| 12/03/2025 | 43,02 | 43,81 | 41,67 | 42,16 | -0,28% | 4,97% | 500.200 |
| 11/03/2025 | 41,03 | 43,20 | 40,86 | 42,28 | +3,35% | 5,72% | 1.091.200 |
| 10/03/2025 | 42,62 | 43,44 | 40,37 | 40,91 | -5,26% | 7,20% | 1.805.100 |
| 07/03/2025 | 43,86 | 45,46 | 43,09 | 43,18 | -1,91% | 5,40% | 1.577.600 |
| 06/03/2025 | 45,58 | 45,83 | 43,63 | 44,02 | -4,72% | 4,83% | 898.200 |
| 05/03/2025 | 45,82 | 46,84 | 45,52 | 46,20 | +1,49% | 2,88% | 519.100 |