🇳🇱 PHIA.AS — Koninklijke Philips N.V.

Salud Compra
← Volver

Precio actual

27,38 EUR

Máx. histórico

51,94

9557 días

Split 30.2684:29.2684 del 09/05/2024

Caída desde máximo

-47,28%

Rango 52 semanas

20,90 – 27,70

Variación hoy

+6,54%

Cierre anterior

25,70

Rango de hoy

25,50 – 27,46

Volumen hoy

4.681.494

Peor caída histórica

-77,23%

04/09/2000 → 12/03/2003

Recuperado en 5306 días

Volatilidad anualizada ⓘ

63,25%

Información
Nombre completo
Koninklijke Philips N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Salud
Industria
Medical Devices
Empleados
61.085
PER ⓘ
70,21 (puede no estar actualizado)
Dividend yield
3,31% (puede no estar actualizado)
Precio objetivo analistas
27,15 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 12 horas
Sobre la empresa

Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. Koninklijke Philips N.V. has strategic alliance with WellSpan Health to advanced imaging and diagnostics technology products and platforms. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,8500 EUR · Yield: 3,10%
Fecha de pago Importe por participación
12/05/2026 0,8500 EUR
12/05/2025 0,8500 EUR
12/05/2022 0,7868 EUR
10/05/2021 0,7868 EUR
13/05/2019 0,7711 EUR
07/05/2018 0,7258 EUR
15/05/2017 0,7258 EUR
16/05/2016 0,7258 EUR
15/05/2015 0,7258 EUR
05/05/2014 0,7258 EUR
07/05/2013 0,6804 EUR
02/05/2012 0,6804 EUR
04/04/2011 0,6804 EUR
29/03/2010 0,6351 EUR
30/03/2009 0,6351 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2024 30.2684:29.2684
11/05/2023 23.3906:22.3906
30/06/2020 50.2971:49.2971
17/04/2000 4:1
31/05/1999 23:25
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2018 33,73 33,73 33,33 33,47 -1,35% 1,18% 3.606.988
10/07/2018 33,92 34,01 33,80 33,93 +0,32% 0,62% 2.207.537
09/07/2018 33,77 33,89 33,70 33,82 +0,72% 0,55% 2.462.475
06/07/2018 33,61 33,66 33,35 33,58 +0,87% 0,92% 3.205.800
05/07/2018 33,32 33,61 33,10 33,29 +0,14% 1,55% 2.794.091
04/07/2018 33,25 33,50 33,00 33,25 -0,96% 1,53% 2.236.985
03/07/2018 33,45 33,83 33,23 33,57 +1,98% 1,82% 3.111.418
02/07/2018 32,75 33,19 32,61 32,91 -0,40% 1,79% 2.867.525
29/06/2018 32,77 33,24 32,77 33,05 +1,97% 1,44% 4.468.969
28/06/2018 32,21 32,75 32,08 32,41 -1,11% 2,07% 3.214.778
27/06/2018 32,38 32,99 32,33 32,77 +0,92% 2,03% 4.210.761
26/06/2018 32,31 32,53 32,22 32,47 +1,20% 0,97% 3.259.789
25/06/2018 32,59 32,87 32,08 32,08 -2,29% 2,42% 2.943.872
22/06/2018 32,65 32,84 32,55 32,84 +0,72% 0,89% 2.824.075
21/06/2018 32,89 33,04 32,49 32,60 -0,32% 1,66% 3.073.404
20/06/2018 32,66 32,79 32,60 32,71 +0,73% 0,60% 3.286.272
19/06/2018 32,64 32,66 32,27 32,47 -1,42% 1,18% 3.713.492
18/06/2018 33,02 33,10 32,73 32,94 -0,34% 1,14% 2.704.257
15/06/2018 33,52 33,68 33,00 33,05 -1,42% 2,00% 4.688.555
14/06/2018 32,87 33,59 32,80 33,53 +1,26% 2,40% 4.609.407
13/06/2018 33,05 33,24 33,02 33,11 +0,16% 0,65% 2.735.680
12/06/2018 33,16 33,20 32,85 33,05 -0,12% 1,07% 2.366.215
11/06/2018 32,86 33,13 32,80 33,10 +1,32% 1,01% 2.771.220
08/06/2018 32,51 32,92 32,28 32,66 -0,39% 1,95% 2.789.503
07/06/2018 33,03 33,13 32,72 32,79 -0,32% 1,24% 2.269.327
06/06/2018 32,84 32,97 32,52 32,90 +0,62% 1,37% 3.109.045
05/06/2018 33,10 33,19 32,69 32,69 -0,44% 1,51% 4.020.692
04/06/2018 32,62 32,86 32,50 32,84 +2,03% 1,10% 2.746.792
01/06/2018 32,12 32,55 31,81 32,18 +1,30% 2,30% 4.076.254
31/05/2018 32,37 32,51 31,77 31,77 -1,86% 2,28% 7.308.103