🇳🇱 PHIA.AS — Koninklijke Philips N.V.
Salud CompraPrecio actual
25,70 EUR
Máx. histórico
51,94
9556 días
Split 30.2684:29.2684 del 09/05/2024
Caída desde máximo
-50,52%
Rango 52 semanas
20,90 – 27,70
Variación hoy
+4,81%
Cierre anterior
24,52
Rango de hoy
25,24 – 26,27
Volumen hoy
5.619.604
Peor caída histórica
-77,23%
04/09/2000 → 12/03/2003
Recuperado en 5306 días
Volatilidad anualizada ⓘ
63,24%
- Nombre completo
- Koninklijke Philips N.V.
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 63.670
- PER ⓘ
- 22,35 (puede no estar actualizado)
- Dividend yield
- 3,47% (puede no estar actualizado)
- Precio objetivo analistas
- 26,85 EUR (puede no estar actualizado)
- Primera cotización
- 27/03/1995
- Precio actualizado
- hace 6 horas
Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. Koninklijke Philips N.V. has strategic alliance with WellSpan Health to advanced imaging and diagnostics technology products and platforms. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 12/05/2026 | 0,8500 EUR |
| 12/05/2025 | 0,8500 EUR |
| 12/05/2022 | 0,7868 EUR |
| 10/05/2021 | 0,7868 EUR |
| 13/05/2019 | 0,7711 EUR |
| 07/05/2018 | 0,7258 EUR |
| 15/05/2017 | 0,7258 EUR |
| 16/05/2016 | 0,7258 EUR |
| 15/05/2015 | 0,7258 EUR |
| 05/05/2014 | 0,7258 EUR |
| 07/05/2013 | 0,6804 EUR |
| 02/05/2012 | 0,6804 EUR |
| 04/04/2011 | 0,6804 EUR |
| 29/03/2010 | 0,6351 EUR |
| 30/03/2009 | 0,6351 EUR |
| Fecha | Ratio |
|---|---|
| 09/05/2024 | 30.2684:29.2684 |
| 11/05/2023 | 23.3906:22.3906 |
| 30/06/2020 | 50.2971:49.2971 |
| 17/04/2000 | 4:1 |
| 31/05/1999 | 23:25 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2026 | 22,40 | 22,63 | 22,38 | 22,57 | +0,80% | 1,12% | 1.892.468 |
| 18/05/2026 | 21,60 | 22,57 | 21,56 | 22,39 | +2,52% | 4,68% | 2.130.567 |
| 15/05/2026 | 21,99 | 22,04 | 21,60 | 21,84 | -1,00% | 2,00% | 2.122.718 |
| 14/05/2026 | 21,93 | 22,10 | 21,87 | 22,06 | +0,91% | 1,05% | 1.561.417 |
| 13/05/2026 | 22,09 | 22,20 | 21,75 | 21,86 | -1,22% | 2,04% | 1.843.197 |
| 12/05/2026 | 22,00 | 22,14 | 21,86 | 22,13 | -3,40% | 1,27% | 1.925.332 |
| 11/05/2026 | 23,11 | 23,40 | 22,91 | 22,91 | -0,91% | 2,12% | 1.965.066 |
| 08/05/2026 | 23,32 | 23,51 | 23,10 | 23,12 | -1,53% | 1,76% | 1.928.446 |
| 07/05/2026 | 23,23 | 23,76 | 23,01 | 23,48 | +1,43% | 3,23% | 2.268.671 |
| 06/05/2026 | 24,00 | 24,04 | 22,70 | 23,15 | +2,21% | 5,58% | 4.528.580 |
| 05/05/2026 | 22,53 | 22,84 | 22,50 | 22,65 | +0,58% | 1,51% | 2.455.002 |
| 04/05/2026 | 22,60 | 22,80 | 22,41 | 22,52 | +0,58% | 1,73% | 1.464.732 |
| 30/04/2026 | 21,73 | 22,41 | 21,66 | 22,39 | +2,14% | 3,45% | 2.121.401 |
| 29/04/2026 | 23,00 | 23,07 | 21,44 | 21,92 | -5,31% | 7,09% | 3.459.602 |
| 28/04/2026 | 23,44 | 23,45 | 23,01 | 23,15 | -1,57% | 1,88% | 1.148.483 |
| 27/04/2026 | 23,35 | 23,61 | 23,25 | 23,52 | +0,99% | 1,54% | 974.255 |
| 24/04/2026 | 23,53 | 23,63 | 23,22 | 23,29 | -1,77% | 1,74% | 1.592.687 |
| 23/04/2026 | 23,89 | 24,05 | 23,70 | 23,71 | -2,02% | 1,47% | 1.174.395 |
| 22/04/2026 | 24,42 | 24,43 | 24,10 | 24,20 | -0,82% | 1,35% | 1.244.584 |
| 21/04/2026 | 24,75 | 24,92 | 24,28 | 24,40 | -1,69% | 2,59% | 1.028.974 |
| 20/04/2026 | 25,11 | 25,12 | 24,78 | 24,82 | -2,09% | 1,35% | 895.017 |
| 17/04/2026 | 24,50 | 25,38 | 24,43 | 25,35 | +2,71% | 3,88% | 1.730.110 |
| 16/04/2026 | 24,84 | 24,94 | 24,64 | 24,68 | -0,12% | 1,21% | 1.102.969 |
| 15/04/2026 | 24,78 | 24,92 | 24,70 | 24,71 | -0,20% | 0,89% | 1.134.362 |
| 14/04/2026 | 24,29 | 24,79 | 24,29 | 24,76 | +2,65% | 2,06% | 1.174.013 |
| 13/04/2026 | 24,00 | 24,27 | 23,85 | 24,12 | -0,62% | 1,75% | 936.901 |
| 10/04/2026 | 24,00 | 24,60 | 23,99 | 24,27 | +1,17% | 2,54% | 1.231.868 |
| 09/04/2026 | 24,03 | 24,03 | 23,75 | 23,99 | +0,25% | 1,17% | 1.414.346 |
| 08/04/2026 | 24,21 | 24,35 | 23,90 | 23,93 | +3,46% | 1,86% | 1.509.318 |
| 07/04/2026 | 23,46 | 23,75 | 23,01 | 23,13 | -1,91% | 3,15% | 1.319.770 |