🇳🇱 PHIA.AS — Koninklijke Philips N.V.

Salud Compra
← Volver

Precio actual

25,70 EUR

Máx. histórico

51,94

9556 días

Split 30.2684:29.2684 del 09/05/2024

Caída desde máximo

-50,52%

Rango 52 semanas

20,90 – 27,70

Variación hoy

+4,81%

Cierre anterior

24,52

Rango de hoy

25,24 – 26,27

Volumen hoy

5.619.604

Peor caída histórica

-77,23%

04/09/2000 → 12/03/2003

Recuperado en 5306 días

Volatilidad anualizada ⓘ

63,24%

Información
Nombre completo
Koninklijke Philips N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Salud
Industria
Medical Devices
Empleados
63.670
PER ⓘ
22,35 (puede no estar actualizado)
Dividend yield
3,47% (puede no estar actualizado)
Precio objetivo analistas
26,85 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. Koninklijke Philips N.V. has strategic alliance with WellSpan Health to advanced imaging and diagnostics technology products and platforms. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,8500 EUR · Yield: 3,31%
Fecha de pago Importe por participación
12/05/2026 0,8500 EUR
12/05/2025 0,8500 EUR
12/05/2022 0,7868 EUR
10/05/2021 0,7868 EUR
13/05/2019 0,7711 EUR
07/05/2018 0,7258 EUR
15/05/2017 0,7258 EUR
16/05/2016 0,7258 EUR
15/05/2015 0,7258 EUR
05/05/2014 0,7258 EUR
07/05/2013 0,6804 EUR
02/05/2012 0,6804 EUR
04/04/2011 0,6804 EUR
29/03/2010 0,6351 EUR
30/03/2009 0,6351 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2024 30.2684:29.2684
11/05/2023 23.3906:22.3906
30/06/2020 50.2971:49.2971
17/04/2000 4:1
31/05/1999 23:25
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2021 35,37 35,86 35,19 35,66 +0,04% 1,88% 2.786.979
27/07/2021 36,10 36,33 35,62 35,65 -1,34% 1,96% 4.117.026
26/07/2021 37,95 38,09 35,28 36,14 -4,23% 7,39% 6.286.954
23/07/2021 37,13 37,90 36,70 37,73 +1,98% 3,23% 3.513.454
22/07/2021 36,47 37,12 36,33 37,00 +1,90% 2,17% 3.219.061
21/07/2021 36,23 36,48 36,03 36,31 +0,38% 1,25% 2.887.218
20/07/2021 36,12 36,60 35,97 36,17 +0,37% 1,76% 3.389.869
19/07/2021 36,34 36,49 35,81 36,04 -0,31% 1,87% 3.925.211
16/07/2021 36,19 36,43 35,88 36,15 -0,24% 1,52% 3.319.449
15/07/2021 36,35 36,35 35,98 36,24 -0,27% 1,02% 2.754.009
14/07/2021 36,15 36,44 36,05 36,34 +0,08% 1,08% 2.670.191
13/07/2021 36,59 36,60 36,09 36,31 -0,76% 1,40% 2.718.747
12/07/2021 36,80 36,97 36,16 36,59 +1,19% 2,20% 2.590.120
09/07/2021 35,95 36,34 35,88 36,15 +0,17% 1,29% 3.431.943
08/07/2021 36,71 36,84 35,89 36,09 -3,07% 2,58% 4.595.401
07/07/2021 37,26 37,52 36,81 37,24 +0,00% 1,90% 3.386.724
06/07/2021 37,10 37,49 36,90 37,24 +0,32% 1,58% 3.279.948
05/07/2021 37,77 37,91 37,12 37,12 -1,51% 2,10% 2.502.081
02/07/2021 38,28 38,45 37,69 37,69 -1,42% 2,00% 3.707.393
01/07/2021 38,80 38,87 37,99 38,23 -1,17% 2,27% 3.199.974
30/06/2021 38,90 39,03 38,59 38,68 -0,27% 1,12% 2.497.137
29/06/2021 38,95 39,24 38,71 38,79 -0,12% 1,35% 2.355.978
28/06/2021 39,08 39,14 38,75 38,83 -1,04% 0,98% 1.958.779
25/06/2021 39,04 39,47 38,94 39,24 +0,64% 1,36% 2.252.810
24/06/2021 38,82 39,20 38,82 38,99 +0,71% 0,99% 3.644.597
23/06/2021 39,12 39,34 38,72 38,72 -1,52% 1,59% 3.188.473
22/06/2021 39,45 39,58 39,18 39,32 -0,50% 1,01% 2.441.012
21/06/2021 39,64 39,83 39,29 39,51 -0,99% 1,37% 2.604.249
18/06/2021 41,20 41,20 39,80 39,91 -3,13% 3,39% 5.146.131
17/06/2021 41,15 41,20 40,73 41,20 -0,37% 1,14% 2.478.876