🇳🇱 PHIA.AS — Koninklijke Philips N.V.

Salud Compra
← Volver

Precio actual

25,70 EUR

Máx. histórico

51,94

9556 días

Split 30.2684:29.2684 del 09/05/2024

Caída desde máximo

-50,52%

Rango 52 semanas

20,90 – 27,70

Variación hoy

+4,81%

Cierre anterior

24,52

Rango de hoy

25,24 – 26,27

Volumen hoy

5.619.604

Peor caída histórica

-77,23%

04/09/2000 → 12/03/2003

Recuperado en 5306 días

Volatilidad anualizada ⓘ

63,24%

Información
Nombre completo
Koninklijke Philips N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Salud
Industria
Medical Devices
Empleados
63.670
PER ⓘ
22,35 (puede no estar actualizado)
Dividend yield
3,47% (puede no estar actualizado)
Precio objetivo analistas
26,85 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. Koninklijke Philips N.V. has strategic alliance with WellSpan Health to advanced imaging and diagnostics technology products and platforms. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,8500 EUR · Yield: 3,31%
Fecha de pago Importe por participación
12/05/2026 0,8500 EUR
12/05/2025 0,8500 EUR
12/05/2022 0,7868 EUR
10/05/2021 0,7868 EUR
13/05/2019 0,7711 EUR
07/05/2018 0,7258 EUR
15/05/2017 0,7258 EUR
16/05/2016 0,7258 EUR
15/05/2015 0,7258 EUR
05/05/2014 0,7258 EUR
07/05/2013 0,6804 EUR
02/05/2012 0,6804 EUR
04/04/2011 0,6804 EUR
29/03/2010 0,6351 EUR
30/03/2009 0,6351 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2024 30.2684:29.2684
11/05/2023 23.3906:22.3906
30/06/2020 50.2971:49.2971
17/04/2000 4:1
31/05/1999 23:25
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2023 17,21 17,62 17,16 17,53 +1,51% 2,64% 2.005.801
07/06/2023 17,48 17,52 17,27 17,27 -1,39% 1,44% 1.599.978
06/06/2023 17,41 17,55 17,33 17,52 +0,82% 1,26% 1.256.470
05/06/2023 17,55 17,57 17,37 17,37 -1,04% 1,11% 1.404.547
02/06/2023 17,20 17,63 17,17 17,56 +2,22% 2,69% 1.909.332
01/06/2023 17,29 17,37 17,04 17,18 +0,66% 1,91% 1.872.268
31/05/2023 17,56 17,68 17,04 17,06 -3,47% 3,65% 7.652.872
30/05/2023 17,73 17,89 17,58 17,68 +0,27% 1,77% 3.222.815
29/05/2023 17,50 17,67 17,48 17,63 +0,16% 1,12% 1.521.943
26/05/2023 17,27 17,65 17,12 17,60 +2,13% 3,09% 3.406.883
25/05/2023 17,67 17,67 17,23 17,23 -2,09% 2,51% 2.005.685
24/05/2023 17,88 17,88 17,51 17,60 -2,59% 2,11% 2.584.312
23/05/2023 18,06 18,19 17,87 18,07 -0,44% 1,78% 2.500.335
22/05/2023 18,24 18,27 17,94 18,15 -0,73% 1,80% 2.409.433
19/05/2023 18,37 18,48 18,28 18,28 -0,14% 1,10% 2.198.178
18/05/2023 18,36 18,48 18,30 18,30 -0,80% 0,95% 1.755.625
17/05/2023 18,31 18,53 18,25 18,45 +0,43% 1,51% 2.901.612
16/05/2023 19,02 19,59 18,33 18,37 -0,62% 6,59% 3.556.085
15/05/2023 18,37 18,52 18,29 18,49 +1,35% 1,21% 1.854.582
12/05/2023 18,42 18,45 18,17 18,24 -0,53% 1,53% 2.081.633
11/05/2023 18,76 18,80 18,33 18,34 +2,90% 2,49% 2.759.240
10/05/2023 17,64 17,96 17,44 17,82 +1,57% 2,90% 3.681.706
09/05/2023 17,68 17,68 17,49 17,54 -0,46% 1,13% 2.627.045
08/05/2023 17,68 17,73 17,54 17,63 -0,77% 1,10% 1.599.767
05/05/2023 17,59 17,82 17,58 17,76 +1,60% 1,36% 1.760.878
04/05/2023 17,42 17,65 17,37 17,48 -0,66% 1,58% 2.463.291
03/05/2023 17,59 17,75 17,51 17,60 -0,28% 1,38% 2.076.985
02/05/2023 17,64 17,73 17,56 17,65 -0,09% 1,00% 2.706.913
28/04/2023 17,75 17,91 17,38 17,67 -0,40% 2,95% 4.161.273
27/04/2023 17,61 17,74 17,47 17,74 +0,59% 1,49% 1.984.089