🇳🇱 PHIA.AS — Koninklijke Philips N.V.

Salud Compra
← Volver

Precio actual

25,70 EUR

Máx. histórico

51,94

9556 días

Split 30.2684:29.2684 del 09/05/2024

Caída desde máximo

-50,52%

Rango 52 semanas

20,90 – 27,70

Variación hoy

+4,81%

Cierre anterior

24,52

Rango de hoy

25,24 – 26,27

Volumen hoy

5.619.604

Peor caída histórica

-77,23%

04/09/2000 → 12/03/2003

Recuperado en 5306 días

Volatilidad anualizada ⓘ

63,24%

Información
Nombre completo
Koninklijke Philips N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Salud
Industria
Medical Devices
Empleados
63.670
PER ⓘ
22,35 (puede no estar actualizado)
Dividend yield
3,47% (puede no estar actualizado)
Precio objetivo analistas
26,85 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. Koninklijke Philips N.V. has strategic alliance with WellSpan Health to advanced imaging and diagnostics technology products and platforms. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,8500 EUR · Yield: 3,31%
Fecha de pago Importe por participación
12/05/2026 0,8500 EUR
12/05/2025 0,8500 EUR
12/05/2022 0,7868 EUR
10/05/2021 0,7868 EUR
13/05/2019 0,7711 EUR
07/05/2018 0,7258 EUR
15/05/2017 0,7258 EUR
16/05/2016 0,7258 EUR
15/05/2015 0,7258 EUR
05/05/2014 0,7258 EUR
07/05/2013 0,6804 EUR
02/05/2012 0,6804 EUR
04/04/2011 0,6804 EUR
29/03/2010 0,6351 EUR
30/03/2009 0,6351 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2024 30.2684:29.2684
11/05/2023 23.3906:22.3906
30/06/2020 50.2971:49.2971
17/04/2000 4:1
31/05/1999 23:25
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2000 31,05 32,73 30,85 31,93 +4,30% 6,06% 75.102.105
31/12/1999 30,62 30,62 30,62 30,62 +0,00% 0,00% 0
30/12/1999 29,73 30,62 29,73 30,62 +2,98% 2,98% 31.275.429
29/12/1999 29,71 29,82 29,51 29,73 +0,00% 1,07% 9.179.820
28/12/1999 29,67 29,87 29,64 29,73 +0,08% 0,76% 9.375.830
27/12/1999 29,67 29,94 29,67 29,71 -0,30% 0,92% 12.293.474
24/12/1999 29,78 29,82 29,62 29,80 +0,46% 0,69% 4.415.689
23/12/1999 29,80 29,94 29,37 29,67 -0,83% 1,90% 35.406.451
22/12/1999 29,48 30,35 29,39 29,92 +2,97% 3,23% 56.687.246
21/12/1999 28,92 29,46 28,83 29,05 -1,31% 2,20% 33.787.932
20/12/1999 29,44 29,55 29,17 29,44 -0,38% 1,31% 27.167.986
17/12/1999 29,35 29,71 29,21 29,55 +2,44% 1,70% 76.997.796
16/12/1999 27,49 29,01 27,44 28,85 +3,92% 5,69% 63.723.285
15/12/1999 28,55 28,55 26,72 27,76 -3,01% 6,43% 94.547.154
14/12/1999 28,80 29,37 28,31 28,62 +0,32% 3,70% 81.873.794
13/12/1999 29,62 29,67 28,33 28,53 -3,38% 4,52% 51.004.405
10/12/1999 29,92 29,94 29,10 29,53 -2,03% 2,80% 43.504.778
09/12/1999 29,24 30,26 29,10 30,14 +3,83% 3,96% 50.804.974
08/12/1999 28,55 29,73 28,44 29,03 +2,24% 4,53% 94.241.993
07/12/1999 28,31 28,80 28,31 28,40 +0,24% 1,76% 41.147.968
06/12/1999 28,55 28,71 28,26 28,33 -0,95% 1,59% 53.751.453
03/12/1999 27,97 28,62 27,92 28,60 +2,85% 2,51% 44.115.805
02/12/1999 28,26 28,37 27,78 27,81 -0,97% 2,09% 50.019.082
01/12/1999 26,97 28,17 26,97 28,08 +2,40% 4,46% 68.732.842
30/11/1999 27,19 27,56 26,90 27,42 -0,66% 2,42% 64.394.716
29/11/1999 27,31 27,87 27,13 27,60 +0,25% 2,74% 44.277.795
26/11/1999 26,76 27,90 26,74 27,53 +3,76% 4,32% 81.599.690
25/11/1999 25,72 26,69 25,65 26,54 +5,03% 4,06% 85.244.391
24/11/1999 24,81 25,61 24,49 25,27 +2,30% 4,48% 47.094.806
23/11/1999 25,13 25,45 24,65 24,70 -1,63% 3,16% 36.504.540