🇳🇱 PHIA.AS — Koninklijke Philips N.V.

Salud Compra
← Volver

Precio actual

27,38 EUR

Máx. histórico

51,94

9557 días

Split 30.2684:29.2684 del 09/05/2024

Caída desde máximo

-47,28%

Rango 52 semanas

20,90 – 27,70

Variación hoy

+6,54%

Cierre anterior

25,70

Rango de hoy

25,50 – 27,46

Volumen hoy

4.681.494

Peor caída histórica

-77,23%

04/09/2000 → 12/03/2003

Recuperado en 5306 días

Volatilidad anualizada ⓘ

63,25%

Información
Nombre completo
Koninklijke Philips N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Salud
Industria
Medical Devices
Empleados
61.085
PER ⓘ
70,21 (puede no estar actualizado)
Dividend yield
3,31% (puede no estar actualizado)
Precio objetivo analistas
27,15 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. Koninklijke Philips N.V. has strategic alliance with WellSpan Health to advanced imaging and diagnostics technology products and platforms. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,8500 EUR · Yield: 3,10%
Fecha de pago Importe por participación
12/05/2026 0,8500 EUR
12/05/2025 0,8500 EUR
12/05/2022 0,7868 EUR
10/05/2021 0,7868 EUR
13/05/2019 0,7711 EUR
07/05/2018 0,7258 EUR
15/05/2017 0,7258 EUR
16/05/2016 0,7258 EUR
15/05/2015 0,7258 EUR
05/05/2014 0,7258 EUR
07/05/2013 0,6804 EUR
02/05/2012 0,6804 EUR
04/04/2011 0,6804 EUR
29/03/2010 0,6351 EUR
30/03/2009 0,6351 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2024 30.2684:29.2684
11/05/2023 23.3906:22.3906
30/06/2020 50.2971:49.2971
17/04/2000 4:1
31/05/1999 23:25
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2004 19,19 19,56 19,11 19,44 +1,66% 2,36% 6.516.504
17/05/2004 19,23 19,31 18,75 19,12 -2,50% 2,88% 10.590.821
14/05/2004 19,86 19,89 19,45 19,61 -1,32% 2,19% 10.571.311
13/05/2004 19,93 20,00 19,60 19,88 +0,78% 2,05% 8.903.137
12/05/2004 20,28 20,35 19,61 19,72 -2,42% 3,62% 9.710.880
11/05/2004 20,08 20,49 20,07 20,21 +1,50% 2,12% 9.039.047
10/05/2004 20,24 20,32 19,82 19,91 -3,81% 2,47% 11.848.290
07/05/2004 20,78 20,79 20,22 20,70 +0,09% 2,75% 9.562.955
06/05/2004 21,23 21,24 20,52 20,68 -2,40% 3,38% 9.579.379
05/05/2004 20,96 21,42 20,83 21,19 +0,73% 2,81% 6.745.445
04/05/2004 20,88 21,27 20,81 21,04 +0,26% 2,22% 6.630.809
03/05/2004 20,49 21,09 20,45 20,98 +1,80% 3,14% 5.575.607
30/04/2004 20,78 21,22 20,61 20,61 -2,66% 2,93% 8.581.054
29/04/2004 21,71 21,71 20,90 21,17 -2,83% 3,72% 11.384.234
28/04/2004 22,22 22,22 21,67 21,79 -2,16% 2,45% 6.681.734
27/04/2004 22,21 22,45 21,95 22,27 +0,49% 2,25% 4.443.026
26/04/2004 22,47 22,64 22,16 22,16 -0,69% 2,10% 5.206.567
23/04/2004 22,36 22,58 22,14 22,32 +1,03% 1,99% 8.681.360
22/04/2004 21,74 22,17 21,69 22,09 +1,46% 2,21% 5.936.821
21/04/2004 21,78 22,00 21,67 21,77 -1,28% 1,50% 6.852.255
20/04/2004 21,98 22,33 21,95 22,05 +1,38% 1,69% 6.999.077
19/04/2004 21,63 21,77 21,46 21,76 +0,46% 1,47% 3.978.640
16/04/2004 21,58 21,84 21,50 21,66 +0,42% 1,56% 8.609.162
15/04/2004 21,64 21,96 21,41 21,56 -0,25% 2,56% 8.042.044
14/04/2004 21,72 21,73 21,37 21,62 -1,24% 1,63% 10.527.992
13/04/2004 22,39 22,47 21,66 21,89 -3,17% 3,61% 21.259.132
12/04/2004 22,61 22,61 22,61 22,61 +0,00% 0,00% 0
09/04/2004 22,61 22,61 22,61 22,61 +0,00% 0,00% 0
08/04/2004 22,60 22,90 22,54 22,61 +1,59% 1,61% 8.852.433
07/04/2004 22,23 22,72 22,20 22,25 +0,08% 2,33% 8.081.175