🇳🇱 PHIA.AS — Koninklijke Philips N.V.

Salud Compra
← Volver

Precio actual

27,38 EUR

Máx. histórico

51,94

9557 días

Split 30.2684:29.2684 del 09/05/2024

Caída desde máximo

-47,28%

Rango 52 semanas

20,90 – 27,70

Variación hoy

+6,54%

Cierre anterior

25,70

Rango de hoy

25,50 – 27,46

Volumen hoy

4.681.494

Peor caída histórica

-77,23%

04/09/2000 → 12/03/2003

Recuperado en 5306 días

Volatilidad anualizada ⓘ

63,25%

Información
Nombre completo
Koninklijke Philips N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Salud
Industria
Medical Devices
Empleados
61.085
PER ⓘ
70,21 (puede no estar actualizado)
Dividend yield
3,31% (puede no estar actualizado)
Precio objetivo analistas
27,15 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 18 horas
Sobre la empresa

Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. Koninklijke Philips N.V. has strategic alliance with WellSpan Health to advanced imaging and diagnostics technology products and platforms. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,8500 EUR · Yield: 3,10%
Fecha de pago Importe por participación
12/05/2026 0,8500 EUR
12/05/2025 0,8500 EUR
12/05/2022 0,7868 EUR
10/05/2021 0,7868 EUR
13/05/2019 0,7711 EUR
07/05/2018 0,7258 EUR
15/05/2017 0,7258 EUR
16/05/2016 0,7258 EUR
15/05/2015 0,7258 EUR
05/05/2014 0,7258 EUR
07/05/2013 0,6804 EUR
02/05/2012 0,6804 EUR
04/04/2011 0,6804 EUR
29/03/2010 0,6351 EUR
30/03/2009 0,6351 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2024 30.2684:29.2684
11/05/2023 23.3906:22.3906
30/06/2020 50.2971:49.2971
17/04/2000 4:1
31/05/1999 23:25
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2005 19,09 19,09 18,75 18,79 -1,24% 1,76% 6.198.169
30/05/2005 18,90 19,09 18,80 19,02 +0,62% 1,54% 2.443.730
27/05/2005 18,96 18,98 18,78 18,91 +0,19% 1,05% 4.074.206
26/05/2005 18,55 18,92 18,55 18,87 +0,87% 2,01% 5.223.322
25/05/2005 18,78 18,81 18,60 18,71 -0,63% 1,11% 5.928.554
24/05/2005 18,97 18,99 18,70 18,82 -0,95% 1,53% 5.382.600
23/05/2005 18,89 19,02 18,85 19,01 +0,87% 0,86% 5.072.201
20/05/2005 18,79 18,91 18,61 18,84 +0,19% 1,59% 6.902.298
19/05/2005 18,82 18,93 18,72 18,81 +0,29% 1,16% 7.071.276
18/05/2005 18,41 18,75 18,41 18,75 +2,17% 1,87% 8.766.345
17/05/2005 18,46 18,46 18,13 18,35 +0,30% 1,82% 6.021.475
16/05/2005 18,27 18,43 18,21 18,30 +0,30% 1,19% 5.451.271
13/05/2005 17,91 18,32 17,84 18,24 +2,29% 2,69% 10.693.553
12/05/2005 17,77 17,92 17,73 17,84 +1,29% 1,07% 4.998.679
11/05/2005 17,65 17,79 17,51 17,61 -0,56% 1,59% 5.110.339
10/05/2005 17,94 18,05 17,60 17,71 -0,81% 2,53% 9.445.012
09/05/2005 17,83 17,94 17,71 17,85 -0,51% 1,32% 4.431.782
06/05/2005 17,95 17,99 17,75 17,94 +0,56% 1,36% 7.342.434
05/05/2005 17,80 18,01 17,71 17,85 +1,18% 1,68% 8.158.554
04/05/2005 17,45 17,66 17,40 17,64 +1,41% 1,51% 7.071.937
03/05/2005 17,37 17,45 17,23 17,39 +0,58% 1,25% 4.242.854
02/05/2005 17,50 17,51 17,29 17,29 -0,31% 1,24% 3.807.898
29/04/2005 17,12 17,55 17,06 17,35 +0,90% 2,91% 9.747.806
28/04/2005 17,47 17,55 17,03 17,19 -1,04% 3,01% 10.002.099
27/04/2005 17,42 17,46 17,16 17,37 -1,24% 1,72% 9.148.612
26/04/2005 17,69 17,75 17,43 17,59 -0,82% 1,85% 4.894.074
25/04/2005 17,60 17,80 17,47 17,74 +0,36% 1,86% 3.870.287
22/04/2005 17,65 17,81 17,64 17,67 +1,51% 0,98% 6.940.657
21/04/2005 17,36 17,70 17,36 17,41 -0,72% 1,93% 8.610.484
20/04/2005 17,69 17,83 17,35 17,54 -0,15% 2,72% 9.163.603