🇳🇱 PHIA.AS — Koninklijke Philips N.V.

Salud Compra
← Volver

Precio actual

25,70 EUR

Máx. histórico

51,94

9556 días

Split 30.2684:29.2684 del 09/05/2024

Caída desde máximo

-50,52%

Rango 52 semanas

20,90 – 27,70

Variación hoy

+4,81%

Cierre anterior

24,52

Rango de hoy

25,24 – 26,27

Volumen hoy

5.619.604

Peor caída histórica

-77,23%

04/09/2000 → 12/03/2003

Recuperado en 5306 días

Volatilidad anualizada ⓘ

63,24%

Información
Nombre completo
Koninklijke Philips N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Salud
Industria
Medical Devices
Empleados
63.670
PER ⓘ
22,35 (puede no estar actualizado)
Dividend yield
3,47% (puede no estar actualizado)
Precio objetivo analistas
26,85 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 9 horas
Sobre la empresa

Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. Koninklijke Philips N.V. has strategic alliance with WellSpan Health to advanced imaging and diagnostics technology products and platforms. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,8500 EUR · Yield: 3,31%
Fecha de pago Importe por participación
12/05/2026 0,8500 EUR
12/05/2025 0,8500 EUR
12/05/2022 0,7868 EUR
10/05/2021 0,7868 EUR
13/05/2019 0,7711 EUR
07/05/2018 0,7258 EUR
15/05/2017 0,7258 EUR
16/05/2016 0,7258 EUR
15/05/2015 0,7258 EUR
05/05/2014 0,7258 EUR
07/05/2013 0,6804 EUR
02/05/2012 0,6804 EUR
04/04/2011 0,6804 EUR
29/03/2010 0,6351 EUR
30/03/2009 0,6351 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2024 30.2684:29.2684
11/05/2023 23.3906:22.3906
30/06/2020 50.2971:49.2971
17/04/2000 4:1
31/05/1999 23:25
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2024 24,16 24,75 23,80 24,53 +1,70% 3,93% 2.783.791
31/10/2024 24,14 24,21 23,92 24,12 -0,45% 1,20% 2.061.794
30/10/2024 24,54 24,89 23,82 24,23 -3,43% 4,36% 3.720.042
29/10/2024 24,86 25,37 24,44 25,09 +2,37% 3,74% 5.267.758
28/10/2024 26,20 26,21 24,17 24,51 -16,86% 7,79% 8.698.321
25/10/2024 29,63 29,79 29,47 29,48 -1,04% 1,08% 1.575.190
24/10/2024 29,71 29,99 29,57 29,79 +0,47% 1,41% 1.132.469
23/10/2024 29,79 29,84 29,56 29,65 -0,47% 0,94% 798.481
22/10/2024 29,66 29,83 29,54 29,79 +0,51% 0,98% 973.385
21/10/2024 29,54 29,80 29,52 29,64 +0,47% 0,95% 786.245
18/10/2024 29,42 29,70 29,35 29,50 +0,03% 1,19% 2.104.551
17/10/2024 29,71 29,78 29,44 29,49 -0,71% 1,14% 1.232.118
16/10/2024 29,42 29,82 29,17 29,70 -0,40% 2,21% 1.539.376
15/10/2024 29,95 30,22 29,66 29,82 +1,50% 1,87% 2.609.212
14/10/2024 29,38 29,52 29,23 29,38 +0,00% 0,99% 680.031
11/10/2024 29,18 29,44 29,10 29,38 +0,44% 1,17% 799.879
10/10/2024 29,53 29,78 29,12 29,25 -0,61% 2,24% 1.208.755
09/10/2024 29,08 29,53 28,99 29,43 +1,27% 1,86% 828.016
08/10/2024 28,86 29,14 28,63 29,06 -0,48% 1,77% 1.088.386
07/10/2024 29,51 29,52 29,03 29,20 -0,58% 1,66% 1.100.401
04/10/2024 29,04 29,42 28,97 29,37 +0,58% 1,55% 1.408.676
03/10/2024 29,45 29,53 29,14 29,20 -0,48% 1,32% 1.062.619
02/10/2024 29,46 29,46 29,01 29,34 -0,51% 1,53% 1.025.328
01/10/2024 29,49 29,85 29,41 29,49 +0,24% 1,49% 1.999.435
30/09/2024 29,42 29,86 29,13 29,42 -0,14% 2,48% 2.283.631
27/09/2024 28,44 29,46 28,41 29,46 +4,43% 3,69% 2.890.387
26/09/2024 28,24 28,47 28,04 28,21 +0,97% 1,52% 2.306.406
25/09/2024 27,57 28,12 27,55 27,94 +1,49% 2,07% 1.335.031
24/09/2024 27,28 27,57 27,22 27,53 +1,29% 1,28% 1.251.743
23/09/2024 27,35 27,52 27,18 27,18 -0,95% 1,24% 1.248.865