🇳🇱 PHIA.AS — Koninklijke Philips N.V.

Salud Compra
← Volver

Precio actual

27,38 EUR

Máx. histórico

51,94

9557 días

Split 30.2684:29.2684 del 09/05/2024

Caída desde máximo

-47,28%

Rango 52 semanas

20,90 – 27,70

Variación hoy

+6,54%

Cierre anterior

25,70

Rango de hoy

25,50 – 27,46

Volumen hoy

4.681.494

Peor caída histórica

-77,23%

04/09/2000 → 12/03/2003

Recuperado en 5306 días

Volatilidad anualizada ⓘ

63,25%

Información
Nombre completo
Koninklijke Philips N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Salud
Industria
Medical Devices
Empleados
61.085
PER ⓘ
70,21 (puede no estar actualizado)
Dividend yield
3,31% (puede no estar actualizado)
Precio objetivo analistas
27,15 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 18 horas
Sobre la empresa

Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. Koninklijke Philips N.V. has strategic alliance with WellSpan Health to advanced imaging and diagnostics technology products and platforms. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,8500 EUR · Yield: 3,10%
Fecha de pago Importe por participación
12/05/2026 0,8500 EUR
12/05/2025 0,8500 EUR
12/05/2022 0,7868 EUR
10/05/2021 0,7868 EUR
13/05/2019 0,7711 EUR
07/05/2018 0,7258 EUR
15/05/2017 0,7258 EUR
16/05/2016 0,7258 EUR
15/05/2015 0,7258 EUR
05/05/2014 0,7258 EUR
07/05/2013 0,6804 EUR
02/05/2012 0,6804 EUR
04/04/2011 0,6804 EUR
29/03/2010 0,6351 EUR
30/03/2009 0,6351 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2024 30.2684:29.2684
11/05/2023 23.3906:22.3906
30/06/2020 50.2971:49.2971
17/04/2000 4:1
31/05/1999 23:25
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 14,64 14,75 14,49 14,62 +0,19% 1,80% 3.907.876
12/07/2012 14,42 14,72 14,34 14,59 +1,10% 2,58% 4.010.224
11/07/2012 14,23 14,47 14,20 14,43 +0,70% 1,88% 2.194.088
10/07/2012 14,13 14,48 14,06 14,33 +1,31% 2,95% 2.920.793
09/07/2012 14,05 14,26 14,03 14,14 +0,55% 1,58% 2.330.273
06/07/2012 14,22 14,33 14,05 14,07 -1,74% 1,91% 2.364.507
05/07/2012 14,22 14,59 14,20 14,32 +0,35% 2,77% 4.207.456
04/07/2012 14,06 14,30 14,02 14,27 +1,32% 2,00% 2.478.567
03/07/2012 14,40 14,40 13,93 14,08 -1,34% 3,28% 6.722.416
02/07/2012 14,12 14,33 13,98 14,27 +1,03% 2,44% 3.228.136
29/06/2012 13,96 14,15 13,76 14,13 +4,04% 2,79% 5.520.343
28/06/2012 13,55 13,61 13,32 13,58 +0,40% 2,14% 2.769.508
27/06/2012 13,36 13,52 13,16 13,52 +0,88% 2,68% 3.960.213
26/06/2012 13,67 13,83 13,40 13,40 -2,09% 3,12% 4.661.805
25/06/2012 13,69 13,84 13,57 13,69 +0,17% 1,95% 4.396.586
22/06/2012 13,58 13,81 13,56 13,67 -0,23% 1,80% 2.841.767
21/06/2012 13,73 13,95 13,62 13,70 -0,95% 2,41% 4.131.955
20/06/2012 13,57 13,85 13,47 13,83 +2,28% 2,81% 3.952.099
19/06/2012 13,44 13,60 13,25 13,52 +0,88% 2,57% 4.005.133
18/06/2012 13,84 13,85 13,34 13,40 -1,63% 3,74% 4.548.308
15/06/2012 13,15 13,66 13,14 13,63 +4,67% 3,97% 11.074.237
14/06/2012 12,92 13,03 12,81 13,02 +0,49% 1,69% 3.846.209
13/06/2012 13,13 13,22 12,84 12,96 -1,11% 2,90% 3.651.714
12/06/2012 13,10 13,23 12,99 13,10 -0,10% 1,84% 3.492.399
11/06/2012 13,29 13,36 13,07 13,11 +0,17% 2,15% 3.489.323
08/06/2012 13,04 13,15 12,93 13,09 -0,14% 1,67% 2.946.188
07/06/2012 13,11 13,27 12,98 13,11 +0,45% 2,18% 3.736.329
06/06/2012 12,71 13,08 12,70 13,05 +3,75% 3,03% 4.595.292
05/06/2012 12,69 12,69 12,50 12,58 -0,40% 1,50% 2.620.465
04/06/2012 12,60 12,78 12,52 12,63 -0,50% 2,05% 2.195.889