🇳🇱 PHIA.AS — Koninklijke Philips N.V.

Salud Compra
← Volver

Precio actual

27,51 EUR

Máx. histórico

51,94

9558 días

Split 30.2684:29.2684 del 09/05/2024

Caída desde máximo

-47,03%

Rango 52 semanas

20,90 – 28,03

Variación hoy

+0,48%

Cierre anterior

27,38

Rango de hoy

27,32 – 28,03

Volumen hoy

3.662.489

Peor caída histórica

-77,23%

04/09/2000 → 12/03/2003

Recuperado en 5306 días

Volatilidad anualizada ⓘ

63,24%

Información
Nombre completo
Koninklijke Philips N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Salud
Industria
Medical Devices
Empleados
63.909
PER ⓘ
67,10 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
27,15 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 10 horas
Sobre la empresa

Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. Koninklijke Philips N.V. has strategic alliance with WellSpan Health to advanced imaging and diagnostics technology products and platforms. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,8500 EUR · Yield: 3,09%
Fecha de pago Importe por participación
28/03/2008 0,6351 EUR
30/03/2007 0,5443 EUR
31/03/2006 0,3992 EUR
01/04/2005 0,3629 EUR
26/03/2004 0,3266 EUR
28/03/2003 0,3266 EUR
06/11/2002 0,1213 EUR
02/04/2002 0,3266 EUR
30/03/2001 0,3266 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2024 30.2684:29.2684
11/05/2023 23.3906:22.3906
30/06/2020 50.2971:49.2971
17/04/2000 4:1
31/05/1999 23:25
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2015 20,50 20,58 19,95 20,10 -1,60% 3,03% 4.970.092
16/09/2015 20,41 20,56 20,33 20,43 +0,67% 1,13% 3.980.372
15/09/2015 20,64 21,08 20,09 20,29 -0,91% 4,81% 7.108.982
14/09/2015 20,64 20,90 20,48 20,48 -0,79% 2,04% 3.765.201
11/09/2015 20,87 20,99 20,58 20,64 -0,61% 1,96% 3.514.043
10/09/2015 20,99 21,10 20,69 20,77 -1,72% 1,94% 3.737.287
09/09/2015 21,23 21,42 21,09 21,13 +1,64% 1,56% 3.015.380
08/09/2015 20,85 21,12 20,79 20,79 +0,24% 1,59% 4.441.177
07/09/2015 20,79 20,95 20,62 20,74 +0,82% 1,59% 2.343.327
04/09/2015 20,59 20,77 20,41 20,57 -1,16% 1,76% 4.814.631
03/09/2015 20,74 20,97 20,64 20,81 +1,01% 1,60% 5.319.979
02/09/2015 20,65 20,84 20,51 20,60 +0,91% 1,60% 4.610.650
01/09/2015 20,44 20,58 20,12 20,42 -1,81% 2,24% 4.312.638
31/08/2015 20,85 21,04 20,67 20,79 -0,80% 1,78% 3.394.893
28/08/2015 20,88 20,99 20,64 20,96 +0,28% 1,67% 2.974.419
27/08/2015 20,56 21,08 20,55 20,90 +3,69% 2,56% 6.304.514
26/08/2015 20,12 20,60 19,70 20,16 -0,65% 4,46% 7.157.082
25/08/2015 20,15 20,64 19,98 20,29 +1,94% 3,31% 10.559.761
24/08/2015 20,37 20,53 19,02 19,90 -4,59% 7,44% 13.906.352
21/08/2015 21,24 21,50 20,83 20,86 -3,18% 3,16% 6.558.659
20/08/2015 21,92 21,95 21,52 21,55 -2,28% 1,97% 3.761.443
19/08/2015 22,38 22,39 22,05 22,05 -2,07% 1,54% 2.540.517
18/08/2015 22,13 22,63 22,09 22,52 +1,53% 2,46% 3.469.418
17/08/2015 22,38 22,49 21,91 22,18 -0,12% 2,57% 2.687.331
14/08/2015 22,31 22,42 22,09 22,20 -0,33% 1,50% 2.242.858
13/08/2015 22,49 22,58 22,21 22,28 +0,64% 1,65% 2.871.344
12/08/2015 22,74 22,78 22,05 22,14 -3,77% 3,21% 5.223.858
11/08/2015 23,23 23,27 22,88 23,00 -1,38% 1,66% 3.429.121
10/08/2015 23,13 23,37 22,92 23,32 +1,42% 1,94% 2.569.725
07/08/2015 23,14 23,23 23,00 23,00 -0,88% 1,02% 2.635.019