🇳🇱 PHIA.AS — Koninklijke Philips N.V.

Salud Compra
← Volver

Precio actual

27,51 EUR

Máx. histórico

51,94

9558 días

Split 30.2684:29.2684 del 09/05/2024

Caída desde máximo

-47,03%

Rango 52 semanas

20,90 – 28,03

Variación hoy

+0,48%

Cierre anterior

27,38

Rango de hoy

27,32 – 28,03

Volumen hoy

3.662.489

Peor caída histórica

-77,23%

04/09/2000 → 12/03/2003

Recuperado en 5306 días

Volatilidad anualizada ⓘ

63,24%

Información
Nombre completo
Koninklijke Philips N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Salud
Industria
Medical Devices
Empleados
63.909
PER ⓘ
67,10 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
27,15 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 8 horas
Sobre la empresa

Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. Koninklijke Philips N.V. has strategic alliance with WellSpan Health to advanced imaging and diagnostics technology products and platforms. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,8500 EUR · Yield: 3,09%
Fecha de pago Importe por participación
28/03/2008 0,6351 EUR
30/03/2007 0,5443 EUR
31/03/2006 0,3992 EUR
01/04/2005 0,3629 EUR
26/03/2004 0,3266 EUR
28/03/2003 0,3266 EUR
06/11/2002 0,1213 EUR
02/04/2002 0,3266 EUR
30/03/2001 0,3266 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2024 30.2684:29.2684
11/05/2023 23.3906:22.3906
30/06/2020 50.2971:49.2971
17/04/2000 4:1
31/05/1999 23:25
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2017 30,94 31,69 30,91 31,07 +0,51% 2,54% 5.114.331
24/10/2017 31,92 32,12 30,91 30,91 -4,86% 3,79% 7.628.880
23/10/2017 31,84 32,77 31,83 32,49 +1,14% 2,93% 4.511.654
20/10/2017 31,75 32,13 31,68 32,12 +1,49% 1,40% 4.018.752
19/10/2017 31,75 31,92 31,50 31,65 +0,19% 1,31% 3.208.265
18/10/2017 31,33 31,72 31,15 31,59 +1,31% 1,81% 2.764.499
17/10/2017 31,12 31,23 30,88 31,18 +0,23% 1,12% 2.796.136
16/10/2017 31,27 31,33 31,05 31,11 -0,92% 0,90% 2.644.781
13/10/2017 31,49 31,49 31,19 31,40 -0,40% 0,95% 3.352.391
12/10/2017 31,46 31,63 31,32 31,53 +0,20% 0,99% 2.852.101
11/10/2017 32,00 32,01 31,18 31,46 -1,18% 2,59% 3.599.738
10/10/2017 31,73 32,20 31,68 31,84 +0,10% 1,63% 3.323.049
09/10/2017 31,75 31,94 31,73 31,81 +0,23% 0,66% 2.420.448
06/10/2017 32,07 32,07 31,68 31,73 -0,85% 1,20% 3.616.537
05/10/2017 32,46 32,54 31,99 32,01 -1,41% 1,70% 3.635.779
04/10/2017 32,51 32,63 32,39 32,46 -0,26% 0,73% 2.783.310
03/10/2017 32,40 32,61 32,27 32,55 +0,63% 1,06% 1.903.187
02/10/2017 31,75 32,35 31,67 32,35 +2,08% 2,14% 3.302.385
29/09/2017 31,21 31,70 31,21 31,69 +1,97% 1,57% 4.809.716
28/09/2017 31,13 31,19 31,01 31,08 -0,16% 0,58% 3.002.050
27/09/2017 31,32 31,46 31,13 31,13 -0,61% 1,07% 3.011.481
26/09/2017 31,46 31,71 31,31 31,32 -1,22% 1,28% 4.491.807
25/09/2017 31,57 31,90 31,57 31,70 -0,30% 1,03% 3.271.629
22/09/2017 31,84 32,07 31,79 31,80 -0,62% 0,90% 2.869.018
21/09/2017 31,82 32,04 31,73 32,00 +1,06% 0,97% 2.407.911
20/09/2017 31,58 31,91 31,54 31,66 -0,01% 1,18% 3.360.786
19/09/2017 31,55 31,73 31,51 31,67 +0,30% 0,69% 2.370.403
18/09/2017 31,59 31,68 31,46 31,57 +0,69% 0,67% 3.126.988
15/09/2017 31,22 31,76 31,22 31,35 -0,23% 1,73% 6.744.924
14/09/2017 31,21 31,55 31,19 31,43 +0,33% 1,13% 3.620.566