🇳🇱 PHIA.AS — Koninklijke Philips N.V.

Salud Compra
← Volver

Precio actual

27,38 EUR

Máx. histórico

51,94

9557 días

Split 30.2684:29.2684 del 09/05/2024

Caída desde máximo

-47,28%

Rango 52 semanas

20,90 – 27,70

Variación hoy

+6,54%

Cierre anterior

25,70

Rango de hoy

25,50 – 27,46

Volumen hoy

4.681.494

Peor caída histórica

-77,23%

04/09/2000 → 12/03/2003

Recuperado en 5306 días

Volatilidad anualizada ⓘ

63,25%

Información
Nombre completo
Koninklijke Philips N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Salud
Industria
Medical Devices
Empleados
61.085
PER ⓘ
70,21 (puede no estar actualizado)
Dividend yield
3,31% (puede no estar actualizado)
Precio objetivo analistas
27,15 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. Koninklijke Philips N.V. has strategic alliance with WellSpan Health to advanced imaging and diagnostics technology products and platforms. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,8500 EUR · Yield: 3,10%
Fecha de pago Importe por participación
28/03/2008 0,6351 EUR
30/03/2007 0,5443 EUR
31/03/2006 0,3992 EUR
01/04/2005 0,3629 EUR
26/03/2004 0,3266 EUR
28/03/2003 0,3266 EUR
06/11/2002 0,1212 EUR
02/04/2002 0,3266 EUR
30/03/2001 0,3266 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2024 30.2684:29.2684
11/05/2023 23.3906:22.3906
30/06/2020 50.2971:49.2971
17/04/2000 4:1
31/05/1999 23:25
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2018 29,24 29,48 29,09 29,23 +1,15% 1,32% 3.485.349
16/04/2018 29,10 29,29 28,85 28,90 -0,75% 1,51% 2.024.992
13/04/2018 29,19 29,56 29,00 29,12 -0,08% 1,91% 2.647.955
12/04/2018 28,77 29,28 28,71 29,14 +1,23% 1,97% 3.015.054
11/04/2018 29,04 29,18 28,78 28,79 -1,37% 1,37% 2.670.246
10/04/2018 28,95 29,23 28,75 29,19 +1,60% 1,63% 2.688.892
09/04/2018 28,71 28,83 28,52 28,73 +0,32% 1,07% 1.896.797
06/04/2018 28,36 28,80 28,36 28,64 +0,13% 1,52% 2.396.633
05/04/2018 28,11 28,65 28,11 28,60 +3,45% 1,90% 2.828.023
04/04/2018 27,87 28,03 27,31 27,65 -0,78% 2,59% 3.211.018
03/04/2018 28,04 28,14 27,65 27,87 -1,44% 1,76% 3.046.593
29/03/2018 28,13 28,41 27,94 28,27 +0,89% 1,66% 2.675.971
28/03/2018 27,49 28,12 27,24 28,02 +0,44% 3,20% 3.393.225
27/03/2018 28,06 28,17 27,82 27,90 +1,18% 1,24% 3.129.056
26/03/2018 28,05 28,25 27,42 27,57 -1,49% 2,98% 3.167.449
23/03/2018 28,73 28,80 27,90 27,99 -3,58% 3,13% 3.640.354
22/03/2018 29,39 29,48 28,79 29,03 -2,02% 2,35% 4.072.637
21/03/2018 29,55 29,63 29,36 29,63 +0,28% 0,92% 3.046.566
20/03/2018 29,54 29,55 29,26 29,55 +0,42% 0,98% 2.927.517
19/03/2018 29,68 29,80 29,30 29,43 -1,28% 1,70% 4.125.949
16/03/2018 28,74 29,81 28,67 29,81 +3,48% 3,96% 8.400.767
15/03/2018 28,61 28,84 28,48 28,80 +0,84% 1,25% 2.223.604
14/03/2018 28,58 28,84 28,47 28,56 -0,11% 1,27% 2.361.305
13/03/2018 29,00 29,08 28,48 28,60 -1,35% 2,05% 3.237.712
12/03/2018 29,06 29,13 28,92 28,99 +0,30% 0,73% 1.809.064
09/03/2018 28,88 29,04 28,82 28,90 +0,06% 0,74% 2.786.993
08/03/2018 28,46 28,94 28,40 28,88 +1,45% 1,90% 2.508.782
07/03/2018 28,15 28,53 28,07 28,47 +0,64% 1,63% 3.346.739
06/03/2018 28,58 28,67 28,29 28,29 +0,24% 1,35% 3.165.704
05/03/2018 27,88 28,29 27,88 28,22 +0,76% 1,48% 4.900.164