🇳🇱 PHIA.AS — Koninklijke Philips N.V.

Salud Compra
← Volver

Precio actual

27,51 EUR

Máx. histórico

51,94

9558 días

Split 30.2684:29.2684 del 09/05/2024

Caída desde máximo

-47,03%

Rango 52 semanas

20,90 – 28,03

Variación hoy

+0,48%

Cierre anterior

27,38

Rango de hoy

27,32 – 28,03

Volumen hoy

3.662.489

Peor caída histórica

-77,23%

04/09/2000 → 12/03/2003

Recuperado en 5306 días

Volatilidad anualizada ⓘ

63,24%

Información
Nombre completo
Koninklijke Philips N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Salud
Industria
Medical Devices
Empleados
63.909
PER ⓘ
67,10 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
27,15 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 6 horas
Sobre la empresa

Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. Koninklijke Philips N.V. has strategic alliance with WellSpan Health to advanced imaging and diagnostics technology products and platforms. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,8500 EUR · Yield: 3,09%
Fecha de pago Importe por participación
28/03/2008 0,6351 EUR
30/03/2007 0,5443 EUR
31/03/2006 0,3992 EUR
01/04/2005 0,3629 EUR
26/03/2004 0,3266 EUR
28/03/2003 0,3266 EUR
06/11/2002 0,1213 EUR
02/04/2002 0,3266 EUR
30/03/2001 0,3266 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2024 30.2684:29.2684
11/05/2023 23.3906:22.3906
30/06/2020 50.2971:49.2971
17/04/2000 4:1
31/05/1999 23:25
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2018 28,11 28,29 27,97 28,06 +0,77% 1,15% 574.060
28/12/2018 27,61 28,05 27,55 27,85 +1,29% 1,81% 1.914.283
27/12/2018 28,12 28,18 27,19 27,49 -0,23% 3,53% 2.994.170
24/12/2018 27,31 27,79 27,31 27,56 -1,35% 1,78% 674.688
21/12/2018 27,67 27,97 27,34 27,93 -0,21% 2,28% 5.706.034
20/12/2018 28,24 28,42 27,90 27,99 -3,18% 1,85% 3.841.235
19/12/2018 28,87 29,14 28,73 28,91 +0,74% 1,41% 3.011.973
18/12/2018 28,40 28,71 28,04 28,70 -0,16% 2,35% 4.391.194
17/12/2018 29,47 29,47 28,50 28,75 -2,45% 3,29% 3.596.922
14/12/2018 29,53 29,74 29,31 29,47 -1,37% 1,46% 2.739.982
13/12/2018 30,11 30,20 29,63 29,87 -0,30% 1,88% 2.999.971
12/12/2018 29,24 30,08 29,15 29,97 +3,23% 3,18% 2.989.834
11/12/2018 29,19 29,40 29,02 29,03 +0,44% 1,31% 3.066.008
10/12/2018 29,21 29,48 28,85 28,90 -1,07% 2,16% 3.064.861
07/12/2018 29,19 29,81 29,17 29,21 +0,36% 2,21% 3.499.095
06/12/2018 29,57 29,64 28,89 29,11 -2,83% 2,55% 4.617.008
05/12/2018 30,64 30,64 29,96 29,96 -2,22% 2,22% 2.274.270
04/12/2018 30,41 30,84 30,18 30,64 +0,48% 2,16% 3.846.372
03/12/2018 30,85 31,00 30,47 30,49 +1,10% 1,71% 3.245.727
30/11/2018 29,97 30,43 29,92 30,16 +1,05% 1,70% 5.676.952
29/11/2018 29,48 29,96 29,29 29,85 +1,57% 2,29% 4.221.931
28/11/2018 29,77 30,04 29,35 29,38 -2,20% 2,30% 5.000.785
27/11/2018 30,25 30,33 29,73 30,05 -0,21% 1,98% 3.082.508
26/11/2018 30,45 30,77 30,07 30,11 -0,63% 2,29% 3.108.094
23/11/2018 30,21 30,37 29,93 30,30 +0,27% 1,46% 3.016.962
22/11/2018 29,59 30,29 29,59 30,22 +1,77% 2,38% 3.369.390
21/11/2018 29,18 29,69 29,13 29,69 +2,11% 1,93% 3.313.986
20/11/2018 29,50 29,59 28,71 29,08 -2,02% 2,98% 3.891.816
19/11/2018 30,09 30,31 29,66 29,68 -0,89% 2,16% 3.055.472
16/11/2018 30,10 30,33 29,70 29,95 -0,06% 2,08% 3.938.108