🇳🇱 PHIA.AS — Koninklijke Philips N.V.

Salud Compra
← Volver

Precio actual

27,51 EUR

Máx. histórico

51,94

9558 días

Split 30.2684:29.2684 del 09/05/2024

Caída desde máximo

-47,03%

Rango 52 semanas

20,90 – 28,03

Variación hoy

+0,48%

Cierre anterior

27,38

Rango de hoy

27,32 – 28,03

Volumen hoy

3.662.489

Peor caída histórica

-77,23%

04/09/2000 → 12/03/2003

Recuperado en 5306 días

Volatilidad anualizada ⓘ

63,24%

Información
Nombre completo
Koninklijke Philips N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Salud
Industria
Medical Devices
Empleados
63.909
PER ⓘ
67,10 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
27,15 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 7 horas
Sobre la empresa

Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. Koninklijke Philips N.V. has strategic alliance with WellSpan Health to advanced imaging and diagnostics technology products and platforms. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,8500 EUR · Yield: 3,09%
Fecha de pago Importe por participación
28/03/2008 0,6351 EUR
30/03/2007 0,5443 EUR
31/03/2006 0,3992 EUR
01/04/2005 0,3629 EUR
26/03/2004 0,3266 EUR
28/03/2003 0,3266 EUR
06/11/2002 0,1213 EUR
02/04/2002 0,3266 EUR
30/03/2001 0,3266 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2024 30.2684:29.2684
11/05/2023 23.3906:22.3906
30/06/2020 50.2971:49.2971
17/04/2000 4:1
31/05/1999 23:25
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 41,20 41,20 39,80 39,91 -3,13% 3,39% 5.146.131
17/06/2021 41,15 41,20 40,73 41,20 -0,37% 1,14% 2.478.876
16/06/2021 41,42 41,84 41,27 41,35 +0,07% 1,37% 2.192.853
15/06/2021 41,51 41,92 41,08 41,32 +0,44% 2,01% 3.166.514
14/06/2021 41,99 41,99 39,34 41,14 -4,16% 6,30% 4.644.281
11/06/2021 43,38 43,42 42,87 42,93 -0,53% 1,28% 1.953.888
10/06/2021 43,09 43,30 42,68 43,16 +0,32% 1,45% 1.382.214
09/06/2021 42,77 43,09 42,63 43,02 +0,97% 1,07% 1.509.241
08/06/2021 42,69 43,12 42,61 42,61 -0,04% 1,21% 1.479.056
07/06/2021 42,77 42,82 42,44 42,62 -0,29% 0,89% 1.212.375
04/06/2021 42,55 42,75 42,31 42,75 +0,72% 1,03% 1.664.847
03/06/2021 42,34 42,51 41,91 42,44 +0,33% 1,42% 2.030.947
02/06/2021 42,69 42,82 42,22 42,31 -0,97% 1,42% 2.115.220
01/06/2021 42,70 43,27 42,50 42,72 +0,28% 1,79% 1.878.586
31/05/2021 42,70 42,98 42,57 42,60 -0,69% 0,94% 1.028.914
28/05/2021 42,07 43,06 41,91 42,90 +1,77% 2,72% 2.365.112
27/05/2021 43,28 43,28 42,07 42,15 -2,39% 2,79% 7.688.331
26/05/2021 43,32 43,65 43,17 43,18 -0,14% 1,12% 2.167.475
25/05/2021 43,37 43,66 43,16 43,25 -0,33% 1,14% 2.773.199
24/05/2021 43,34 43,49 43,19 43,39 +0,02% 0,67% 1.862.764
21/05/2021 42,94 43,67 42,90 43,38 +0,83% 1,80% 2.841.323
20/05/2021 42,42 43,02 42,35 43,02 +1,99% 1,59% 2.183.572
19/05/2021 42,45 42,57 41,83 42,19 -1,63% 1,74% 2.485.138
18/05/2021 43,24 43,24 42,67 42,88 -0,61% 1,32% 2.451.858
17/05/2021 43,25 43,28 42,67 43,15 +0,76% 1,41% 1.667.375
14/05/2021 42,95 43,00 42,32 42,82 +0,86% 1,58% 2.292.228
13/05/2021 41,66 42,46 41,26 42,46 +1,30% 2,88% 1.862.517
12/05/2021 42,06 42,19 41,71 41,91 -0,54% 1,12% 1.678.585
11/05/2021 42,72 42,94 41,69 42,14 -2,39% 2,92% 2.158.144
10/05/2021 43,72 43,79 43,12 43,17 -2,97% 1,55% 1.712.779