🇳🇱 PHIA.AS — Koninklijke Philips N.V.

Salud Compra
← Volver

Precio actual

25,70 EUR

Máx. histórico

51,94

9556 días

Split 30.2684:29.2684 del 09/05/2024

Caída desde máximo

-50,52%

Rango 52 semanas

20,90 – 27,70

Variación hoy

+4,81%

Cierre anterior

24,52

Rango de hoy

25,24 – 26,27

Volumen hoy

5.619.604

Peor caída histórica

-77,23%

04/09/2000 → 12/03/2003

Recuperado en 5306 días

Volatilidad anualizada ⓘ

63,24%

Información
Nombre completo
Koninklijke Philips N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Salud
Industria
Medical Devices
Empleados
63.670
PER ⓘ
22,35 (puede no estar actualizado)
Dividend yield
3,47% (puede no estar actualizado)
Precio objetivo analistas
26,85 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. Koninklijke Philips N.V. has strategic alliance with WellSpan Health to advanced imaging and diagnostics technology products and platforms. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,8500 EUR · Yield: 3,31%
Fecha de pago Importe por participación
28/03/2008 0,6351 EUR
30/03/2007 0,5443 EUR
31/03/2006 0,3992 EUR
01/04/2005 0,3629 EUR
26/03/2004 0,3266 EUR
28/03/2003 0,3266 EUR
06/11/2002 0,1215 EUR
02/04/2002 0,3266 EUR
30/03/2001 0,3266 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2024 30.2684:29.2684
11/05/2023 23.3906:22.3906
30/06/2020 50.2971:49.2971
17/04/2000 4:1
31/05/1999 23:25
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2021 28,94 29,02 28,37 28,74 -0,46% 2,24% 5.373.130
30/11/2021 29,02 29,23 28,63 28,87 -1,73% 2,07% 8.778.978
29/11/2021 30,55 30,66 29,36 29,38 -3,29% 4,24% 5.582.821
26/11/2021 30,95 31,23 30,32 30,38 -3,58% 2,95% 5.170.705
25/11/2021 32,31 32,42 31,37 31,51 -1,93% 3,22% 2.124.213
24/11/2021 31,45 32,38 31,28 32,13 +1,80% 3,49% 4.627.653
23/11/2021 31,88 32,07 31,24 31,56 -1,84% 2,60% 7.053.935
22/11/2021 33,79 33,92 32,16 32,16 -5,35% 5,22% 5.918.769
19/11/2021 34,13 34,68 33,96 33,98 -1,41% 2,12% 5.739.897
18/11/2021 33,82 35,02 33,55 34,46 +1,62% 4,32% 5.146.358
17/11/2021 34,16 34,48 33,80 33,91 -0,68% 1,98% 4.846.472
16/11/2021 34,17 34,52 33,82 34,14 -1,09% 2,03% 4.689.809
15/11/2021 35,90 36,00 33,67 34,52 -10,60% 6,49% 9.639.535
12/11/2021 38,52 38,62 38,33 38,61 +0,25% 0,73% 1.527.443
11/11/2021 38,88 38,88 38,29 38,51 -0,47% 1,51% 1.561.303
10/11/2021 38,45 38,81 38,22 38,69 +0,70% 1,53% 1.909.882
09/11/2021 38,47 38,51 38,19 38,42 +0,07% 0,83% 1.492.625
08/11/2021 38,23 38,58 38,06 38,39 +0,44% 1,38% 1.715.351
05/11/2021 37,79 38,34 37,77 38,23 +0,97% 1,52% 2.490.937
04/11/2021 37,84 37,98 37,76 37,86 +0,13% 0,59% 2.676.688
03/11/2021 37,95 38,05 37,59 37,81 -0,43% 1,22% 2.154.749
02/11/2021 37,86 38,24 37,86 37,97 +0,44% 1,00% 1.722.747
01/11/2021 37,95 38,40 37,71 37,81 +0,29% 1,82% 1.783.524
29/10/2021 37,23 37,73 37,06 37,70 +0,15% 1,81% 2.807.287
28/10/2021 37,53 37,76 37,32 37,64 +0,06% 1,17% 2.424.181
27/10/2021 37,91 38,32 37,51 37,62 -1,29% 2,15% 2.461.481
26/10/2021 38,18 38,30 37,90 38,11 -0,29% 1,05% 2.781.304
25/10/2021 38,23 38,40 38,00 38,22 +0,63% 1,05% 2.965.664
22/10/2021 37,77 38,33 37,66 37,98 +0,79% 1,76% 3.240.149
21/10/2021 37,00 37,76 36,84 37,68 +1,16% 2,49% 3.264.215