🇳🇱 PHIA.AS — Koninklijke Philips N.V.

Salud Compra
← Volver

Precio actual

25,70 EUR

Máx. histórico

51,94

9556 días

Split 30.2684:29.2684 del 09/05/2024

Caída desde máximo

-50,52%

Rango 52 semanas

20,90 – 27,70

Variación hoy

+4,81%

Cierre anterior

24,52

Rango de hoy

25,24 – 26,27

Volumen hoy

5.619.604

Peor caída histórica

-77,23%

04/09/2000 → 12/03/2003

Recuperado en 5306 días

Volatilidad anualizada ⓘ

63,24%

Información
Nombre completo
Koninklijke Philips N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Salud
Industria
Medical Devices
Empleados
63.670
PER ⓘ
22,35 (puede no estar actualizado)
Dividend yield
3,47% (puede no estar actualizado)
Precio objetivo analistas
26,85 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. Koninklijke Philips N.V. has strategic alliance with WellSpan Health to advanced imaging and diagnostics technology products and platforms. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,8500 EUR · Yield: 3,31%
Fecha de pago Importe por participación
28/03/2008 0,6351 EUR
30/03/2007 0,5443 EUR
31/03/2006 0,3992 EUR
01/04/2005 0,3629 EUR
26/03/2004 0,3266 EUR
28/03/2003 0,3266 EUR
06/11/2002 0,1215 EUR
02/04/2002 0,3266 EUR
30/03/2001 0,3266 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2024 30.2684:29.2684
11/05/2023 23.3906:22.3906
30/06/2020 50.2971:49.2971
17/04/2000 4:1
31/05/1999 23:25
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2023 17,46 17,72 17,41 17,57 +0,64% 1,82% 2.522.087
11/10/2023 17,42 17,67 17,40 17,45 +0,04% 1,58% 3.608.365
10/10/2023 17,21 17,49 17,21 17,45 +2,53% 1,62% 2.906.116
09/10/2023 16,59 17,11 16,58 17,01 +1,79% 3,19% 3.068.124
06/10/2023 16,68 16,87 16,12 16,71 -6,86% 4,54% 6.470.381
05/10/2023 18,02 18,06 17,92 17,95 -0,02% 0,78% 1.266.862
04/10/2023 17,89 18,06 17,48 17,95 -0,56% 3,24% 1.742.645
03/10/2023 18,11 18,20 17,92 18,05 -0,85% 1,57% 1.422.509
02/10/2023 18,31 18,39 18,01 18,21 -0,73% 2,11% 1.395.163
29/09/2023 18,41 18,74 18,29 18,34 +0,55% 2,45% 2.293.612
28/09/2023 18,50 18,54 18,11 18,24 -2,44% 2,35% 1.840.611
27/09/2023 18,86 19,13 18,58 18,70 -0,75% 2,96% 2.905.582
26/09/2023 18,79 19,18 18,72 18,84 +0,69% 2,46% 1.868.785
25/09/2023 18,76 18,93 18,57 18,71 -0,31% 1,92% 1.304.937
22/09/2023 18,60 18,81 18,34 18,76 -0,40% 2,52% 2.375.845
21/09/2023 19,12 19,17 18,83 18,84 -2,13% 1,80% 2.092.990
20/09/2023 19,29 19,46 19,22 19,25 -0,09% 1,29% 1.850.482
19/09/2023 19,40 19,42 19,18 19,27 -0,27% 1,25% 1.469.697
18/09/2023 19,38 19,44 19,24 19,32 -0,77% 1,02% 1.385.833
15/09/2023 19,53 19,59 19,26 19,47 +0,97% 1,69% 5.497.715
14/09/2023 19,22 19,28 19,00 19,28 +0,55% 1,49% 1.412.551
13/09/2023 19,12 19,28 18,95 19,18 -0,19% 1,71% 1.538.015
12/09/2023 19,45 19,52 19,21 19,21 -1,05% 1,57% 2.752.176
11/09/2023 18,90 19,42 18,90 19,42 +2,87% 2,78% 1.792.317
08/09/2023 19,33 19,36 18,50 18,88 -2,17% 4,45% 3.311.454
07/09/2023 19,36 19,77 19,01 19,29 -0,54% 3,97% 3.460.180
06/09/2023 19,56 19,59 19,23 19,40 -1,21% 1,82% 2.151.529
05/09/2023 19,70 19,73 19,54 19,63 -0,64% 0,96% 1.815.187
04/09/2023 19,74 19,94 19,73 19,76 +0,07% 1,08% 1.246.319
01/09/2023 19,95 19,97 19,72 19,75 -1,83% 1,26% 1.791.788