🇳🇱 PHIA.AS — Koninklijke Philips N.V.

Salud Compra
← Volver

Precio actual

27,38 EUR

Máx. histórico

51,94

9557 días

Split 30.2684:29.2684 del 09/05/2024

Caída desde máximo

-47,28%

Rango 52 semanas

20,90 – 27,70

Variación hoy

+6,54%

Cierre anterior

25,70

Rango de hoy

25,50 – 27,46

Volumen hoy

4.681.494

Peor caída histórica

-77,23%

04/09/2000 → 12/03/2003

Recuperado en 5306 días

Volatilidad anualizada ⓘ

63,25%

Información
Nombre completo
Koninklijke Philips N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Salud
Industria
Medical Devices
Empleados
61.085
PER ⓘ
70,21 (puede no estar actualizado)
Dividend yield
3,31% (puede no estar actualizado)
Precio objetivo analistas
27,15 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 5 horas
Sobre la empresa

Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. Koninklijke Philips N.V. has strategic alliance with WellSpan Health to advanced imaging and diagnostics technology products and platforms. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,8500 EUR · Yield: 3,10%
Fecha de pago Importe por participación
28/03/2008 0,6351 EUR
30/03/2007 0,5443 EUR
31/03/2006 0,3992 EUR
01/04/2005 0,3629 EUR
26/03/2004 0,3266 EUR
28/03/2003 0,3266 EUR
06/11/2002 0,1212 EUR
02/04/2002 0,3266 EUR
30/03/2001 0,3266 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2024 30.2684:29.2684
11/05/2023 23.3906:22.3906
30/06/2020 50.2971:49.2971
17/04/2000 4:1
31/05/1999 23:25
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/1997 13,41 13,51 13,31 13,36 +0,19% 1,47% 45.802.553
12/05/1997 13,19 13,34 13,16 13,34 +1,12% 1,31% 33.164.929
09/05/1997 13,12 13,26 13,07 13,19 +0,75% 1,50% 24.102.799
08/05/1997 13,09 13,09 13,09 13,09 +0,00% 0,00% 0
07/05/1997 13,19 13,21 13,04 13,09 -0,93% 1,31% 31.776.375
06/05/1997 13,53 13,53 13,12 13,21 -1,65% 3,10% 35.762.405
05/05/1997 13,63 13,68 13,36 13,44 -1,09% 2,35% 28.699.293
02/05/1997 13,31 13,66 13,24 13,58 +1,85% 3,15% 66.499.625
01/05/1997 13,02 13,34 13,02 13,34 +4,44% 2,46% 60.666.155
30/04/1997 12,77 12,77 12,77 12,77 +0,00% 0,00% 0
29/04/1997 12,50 12,79 12,47 12,77 +2,78% 2,56% 59.168.567
28/04/1997 12,33 12,47 12,33 12,43 +0,40% 1,20% 29.219.544
25/04/1997 12,25 12,40 12,25 12,38 +0,00% 1,21% 79.153.393
24/04/1997 12,20 12,50 12,15 12,38 +1,62% 2,83% 113.583.579
23/04/1997 12,08 12,65 12,08 12,18 +6,46% 4,69% 185.544.074
22/04/1997 11,41 11,49 11,29 11,44 +0,43% 1,73% 33.484.294
21/04/1997 11,29 11,44 11,29 11,39 -0,22% 1,31% 30.707.462
18/04/1997 11,32 11,54 11,29 11,41 +0,22% 2,18% 82.721.845
17/04/1997 11,19 11,39 11,14 11,39 +2,44% 2,20% 53.570.139
16/04/1997 11,14 11,22 11,00 11,12 -0,44% 1,99% 14.444.208
15/04/1997 11,04 11,19 10,97 11,17 +3,19% 2,01% 51.235.336
14/04/1997 10,75 10,90 10,72 10,82 -0,23% 1,61% 25.439.059
11/04/1997 11,04 11,24 10,77 10,85 -1,79% 4,24% 41.784.673
10/04/1997 11,22 11,24 11,02 11,04 -2,18% 1,98% 19.919.502
09/04/1997 11,27 11,39 11,22 11,29 +1,33% 1,53% 29.400.036
08/04/1997 11,09 11,29 11,04 11,14 +1,12% 2,22% 38.156.349
07/04/1997 10,82 11,12 10,80 11,02 +5,18% 2,96% 32.870.811
04/04/1997 10,33 10,63 10,33 10,48 +1,67% 2,86% 23.489.187
03/04/1997 10,30 10,43 10,23 10,30 -0,71% 1,91% 17.432.180
02/04/1997 10,48 10,55 10,33 10,38 +0,24% 2,12% 29.473.732