🇳🇱 PHIA.AS — Koninklijke Philips N.V.

Salud Compra
← Volver

Precio actual

25,70 EUR

Máx. histórico

51,94

9556 días

Split 30.2684:29.2684 del 09/05/2024

Caída desde máximo

-50,52%

Rango 52 semanas

20,90 – 27,70

Variación hoy

+4,81%

Cierre anterior

24,52

Rango de hoy

25,24 – 26,27

Volumen hoy

5.619.604

Peor caída histórica

-77,23%

04/09/2000 → 12/03/2003

Recuperado en 5306 días

Volatilidad anualizada ⓘ

63,24%

Información
Nombre completo
Koninklijke Philips N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Salud
Industria
Medical Devices
Empleados
63.670
PER ⓘ
22,35 (puede no estar actualizado)
Dividend yield
3,47% (puede no estar actualizado)
Precio objetivo analistas
26,85 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 20 horas
Sobre la empresa

Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. Koninklijke Philips N.V. has strategic alliance with WellSpan Health to advanced imaging and diagnostics technology products and platforms. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,8500 EUR · Yield: 3,31%
Fecha de pago Importe por participación
28/03/2008 0,6351 EUR
30/03/2007 0,5443 EUR
31/03/2006 0,3992 EUR
01/04/2005 0,3629 EUR
26/03/2004 0,3266 EUR
28/03/2003 0,3266 EUR
06/11/2002 0,1215 EUR
02/04/2002 0,3266 EUR
30/03/2001 0,3266 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2024 30.2684:29.2684
11/05/2023 23.3906:22.3906
30/06/2020 50.2971:49.2971
17/04/2000 4:1
31/05/1999 23:25
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/1999 17,73 18,02 17,48 17,55 -0,84% 3,06% 65.182.755
29/01/1999 17,90 18,17 17,55 17,70 -0,83% 3,44% 44.634.454
28/01/1999 17,80 18,22 17,68 17,85 -2,29% 3,05% 50.985.011
27/01/1999 18,24 18,79 18,12 18,27 -0,54% 3,65% 63.228.016
26/01/1999 19,20 19,20 17,65 18,37 -1,97% 8,09% 82.358.137
25/01/1999 18,12 19,25 18,10 18,74 +3,12% 6,39% 56.472.117
22/01/1999 17,92 18,51 17,87 18,17 -1,99% 3,58% 41.390.980
21/01/1999 18,56 19,30 18,29 18,54 +0,00% 5,45% 75.761.895
20/01/1999 18,07 19,16 18,07 18,54 +3,87% 6,00% 89.638.604
19/01/1999 17,50 18,17 17,43 17,85 +1,97% 4,22% 66.419.228
18/01/1999 17,08 17,80 16,81 17,50 +4,26% 5,77% 52.683.502
15/01/1999 16,07 16,79 15,65 16,79 +1,64% 7,06% 88.430.152
14/01/1999 16,86 16,94 16,07 16,52 +0,60% 5,12% 51.001.658
13/01/1999 17,26 17,45 15,90 16,42 -6,46% 9,00% 71.698.503
12/01/1999 17,85 18,27 17,45 17,55 -2,47% 4,56% 40.616.801
11/01/1999 18,37 18,79 17,90 18,00 -0,95% 4,83% 52.092.946
08/01/1999 17,77 18,39 17,68 18,17 +3,95% 4,02% 82.372.610
07/01/1999 18,02 18,17 16,76 17,48 -1,66% 7,80% 63.596.138
06/01/1999 17,04 17,77 16,81 17,77 +8,26% 5,64% 81.391.070
05/01/1999 16,27 16,47 16,12 16,42 +0,91% 2,12% 40.837.775
04/01/1999 16,02 16,37 15,93 16,27 +2,80% 2,77% 34.548.923
01/01/1999 15,83 15,83 15,83 15,83 +0,00% 0,00% 0
31/12/1998 15,83 15,83 15,83 15,83 +0,00% 0,00% 0
30/12/1998 16,00 16,07 15,65 15,83 -0,47% 2,62% 9.935.153
29/12/1998 16,00 16,02 15,73 15,90 -1,07% 1,85% 9.935.153
28/12/1998 16,00 16,25 15,83 16,07 +1,72% 2,62% 11.242.936
25/12/1998 15,80 15,80 15,80 15,80 +0,00% 0,00% 0
24/12/1998 16,02 16,02 15,58 15,80 -1,23% 2,77% 8.204.162
23/12/1998 15,85 16,22 15,83 16,00 +1,41% 2,49% 31.254.404
22/12/1998 16,05 16,10 15,78 15,78 -1,99% 2,00% 30.434.016