🇳🇱 PHIA.AS — Koninklijke Philips N.V.

Salud Compra
← Volver

Precio actual

27,51 EUR

Máx. histórico

51,94

9558 días

Split 30.2684:29.2684 del 09/05/2024

Caída desde máximo

-47,03%

Rango 52 semanas

20,90 – 28,03

Variación hoy

+0,48%

Cierre anterior

27,38

Rango de hoy

27,32 – 28,03

Volumen hoy

3.662.489

Peor caída histórica

-77,23%

04/09/2000 → 12/03/2003

Recuperado en 5306 días

Volatilidad anualizada ⓘ

63,24%

Información
Nombre completo
Koninklijke Philips N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Salud
Industria
Medical Devices
Empleados
63.909
PER ⓘ
67,10 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
27,15 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 13 horas
Sobre la empresa

Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. Koninklijke Philips N.V. has strategic alliance with WellSpan Health to advanced imaging and diagnostics technology products and platforms. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,8500 EUR · Yield: 3,09%
Fecha de pago Importe por participación
28/03/2008 0,6351 EUR
30/03/2007 0,5443 EUR
31/03/2006 0,3992 EUR
01/04/2005 0,3629 EUR
26/03/2004 0,3266 EUR
28/03/2003 0,3266 EUR
06/11/2002 0,1213 EUR
02/04/2002 0,3266 EUR
30/03/2001 0,3266 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2024 30.2684:29.2684
11/05/2023 23.3906:22.3906
30/06/2020 50.2971:49.2971
17/04/2000 4:1
31/05/1999 23:25
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2024 27,28 27,57 27,22 27,53 +1,29% 1,28% 1.251.743
23/09/2024 27,35 27,52 27,18 27,18 -0,95% 1,24% 1.248.865
20/09/2024 27,58 27,70 27,22 27,44 -1,33% 1,74% 3.991.501
19/09/2024 28,02 28,14 27,77 27,81 +0,25% 1,32% 1.341.898
18/09/2024 27,95 28,09 27,69 27,74 -1,77% 1,43% 1.078.516
17/09/2024 27,93 28,37 27,91 28,24 +1,95% 1,65% 1.947.915
16/09/2024 27,68 27,90 27,55 27,70 -0,47% 1,26% 995.337
13/09/2024 27,81 28,05 27,56 27,83 +0,04% 1,76% 1.230.850
12/09/2024 27,86 27,99 27,63 27,82 +1,31% 1,29% 1.669.488
11/09/2024 26,94 27,84 26,94 27,46 +2,04% 3,34% 1.878.481
10/09/2024 27,11 27,13 26,74 26,91 -1,21% 1,44% 1.211.964
09/09/2024 27,28 27,48 27,23 27,24 -0,29% 0,92% 1.016.003
06/09/2024 26,85 27,32 26,74 27,32 +1,26% 2,16% 1.512.794
05/09/2024 26,95 27,24 26,95 26,98 -0,11% 1,08% 1.228.027
04/09/2024 26,70 27,01 26,35 27,01 -0,18% 2,47% 2.037.882
03/09/2024 27,42 27,42 27,02 27,06 -1,17% 1,46% 998.185
02/09/2024 27,28 27,47 27,20 27,38 +0,62% 0,99% 632.023
30/08/2024 27,44 27,66 27,17 27,21 -0,80% 1,79% 4.324.343
29/08/2024 27,65 27,83 27,43 27,43 -0,47% 1,45% 1.619.853
28/08/2024 27,23 27,60 27,21 27,56 +2,30% 1,43% 1.660.307
27/08/2024 26,97 27,09 26,88 26,94 +0,00% 0,78% 1.179.603
26/08/2024 26,97 27,12 26,94 26,94 +0,19% 0,67% 734.405
23/08/2024 27,03 27,17 26,89 26,89 -0,22% 1,04% 1.009.825
22/08/2024 26,67 27,14 26,61 26,95 +1,13% 1,99% 1.560.729
21/08/2024 26,41 26,72 26,31 26,65 +0,57% 1,55% 991.404
20/08/2024 26,41 26,52 26,38 26,50 +0,23% 0,53% 822.518
19/08/2024 26,50 26,58 26,44 26,44 +0,27% 0,53% 1.627.320
16/08/2024 26,30 26,37 26,15 26,37 +0,80% 0,84% 1.242.489
15/08/2024 26,13 26,24 26,00 26,16 +0,69% 0,92% 1.054.375
14/08/2024 26,03 26,03 25,86 25,98 +0,62% 0,65% 1.296.674