🇳🇱 PHIA.AS — Koninklijke Philips N.V.

Salud Compra
← Volver

Precio actual

25,70 EUR

Máx. histórico

51,94

9556 días

Split 30.2684:29.2684 del 09/05/2024

Caída desde máximo

-50,52%

Rango 52 semanas

20,90 – 27,70

Variación hoy

+4,81%

Cierre anterior

24,52

Rango de hoy

25,24 – 26,27

Volumen hoy

5.619.604

Peor caída histórica

-77,23%

04/09/2000 → 12/03/2003

Recuperado en 5306 días

Volatilidad anualizada ⓘ

63,24%

Información
Nombre completo
Koninklijke Philips N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Salud
Industria
Medical Devices
Empleados
63.670
PER ⓘ
22,35 (puede no estar actualizado)
Dividend yield
3,47% (puede no estar actualizado)
Precio objetivo analistas
26,85 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. Koninklijke Philips N.V. has strategic alliance with WellSpan Health to advanced imaging and diagnostics technology products and platforms. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,8500 EUR · Yield: 3,31%
Fecha de pago Importe por participación
28/03/2008 0,6351 EUR
30/03/2007 0,5443 EUR
31/03/2006 0,3992 EUR
01/04/2005 0,3629 EUR
26/03/2004 0,3266 EUR
28/03/2003 0,3266 EUR
06/11/2002 0,1215 EUR
02/04/2002 0,3266 EUR
30/03/2001 0,3266 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2024 30.2684:29.2684
11/05/2023 23.3906:22.3906
30/06/2020 50.2971:49.2971
17/04/2000 4:1
31/05/1999 23:25
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2025 26,03 26,46 25,92 26,21 +0,31% 2,07% 1.141.092
28/01/2025 26,07 26,37 25,93 26,13 +0,93% 1,69% 1.440.345
27/01/2025 25,48 26,13 25,36 25,89 +1,09% 3,02% 1.270.564
24/01/2025 25,68 25,95 25,41 25,61 -0,04% 2,10% 1.123.949
23/01/2025 25,20 25,67 25,20 25,62 +0,51% 1,87% 1.256.635
22/01/2025 25,53 25,89 25,43 25,49 -0,12% 1,80% 1.403.968
21/01/2025 25,32 25,54 25,20 25,52 +0,67% 1,34% 1.553.325
20/01/2025 25,04 25,42 24,96 25,35 +1,00% 1,84% 1.229.645
17/01/2025 25,04 25,19 24,74 25,10 +0,72% 1,80% 1.571.153
16/01/2025 24,75 25,11 24,74 24,92 +1,05% 1,49% 1.357.694
15/01/2025 24,28 24,70 24,21 24,66 +1,73% 2,02% 1.400.052
14/01/2025 25,10 25,27 24,15 24,24 -3,27% 4,46% 2.677.171
13/01/2025 25,20 25,27 25,01 25,06 -0,99% 1,03% 914.935
10/01/2025 24,95 25,56 24,94 25,31 +1,65% 2,48% 2.352.236
09/01/2025 24,66 24,98 24,66 24,90 +1,06% 1,30% 759.850
08/01/2025 24,65 24,88 24,41 24,64 +0,49% 1,91% 1.180.915
07/01/2025 24,62 24,87 24,49 24,52 -0,45% 1,54% 976.487
06/01/2025 24,41 24,65 24,28 24,63 +1,07% 1,52% 1.083.038
03/01/2025 24,26 24,50 24,20 24,37 -0,49% 1,24% 725.697
02/01/2025 24,62 24,66 24,33 24,49 +0,37% 1,34% 847.294
31/12/2024 24,33 24,48 24,32 24,40 +0,12% 0,66% 333.466
30/12/2024 24,51 24,56 24,26 24,37 -0,65% 1,22% 872.758
27/12/2024 24,53 24,79 24,40 24,53 +0,16% 1,59% 1.239.125
24/12/2024 24,37 24,49 24,29 24,49 +0,66% 0,82% 235.358
23/12/2024 24,03 24,48 24,03 24,33 +0,66% 1,87% 1.018.336
20/12/2024 24,15 24,24 23,92 24,17 +0,08% 1,33% 3.860.543
19/12/2024 23,75 24,22 23,53 24,15 -0,17% 2,91% 1.518.348
18/12/2024 23,91 24,48 23,88 24,19 +1,51% 2,51% 1.343.623
17/12/2024 24,29 24,47 23,80 23,83 -2,81% 2,76% 1.974.189
16/12/2024 24,40 24,52 24,26 24,52 -0,04% 1,07% 1.016.974