🇳🇱 PHIA.AS — Koninklijke Philips N.V.

Salud Compra
← Volver

Precio actual

25,70 EUR

Máx. histórico

51,94

9556 días

Split 30.2684:29.2684 del 09/05/2024

Caída desde máximo

-50,52%

Rango 52 semanas

20,90 – 27,70

Variación hoy

+4,81%

Cierre anterior

24,52

Rango de hoy

25,24 – 26,27

Volumen hoy

5.619.604

Peor caída histórica

-77,23%

04/09/2000 → 12/03/2003

Recuperado en 5306 días

Volatilidad anualizada ⓘ

63,24%

Información
Nombre completo
Koninklijke Philips N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Salud
Industria
Medical Devices
Empleados
63.670
PER ⓘ
22,35 (puede no estar actualizado)
Dividend yield
3,47% (puede no estar actualizado)
Precio objetivo analistas
26,85 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 5 horas
Sobre la empresa

Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. Koninklijke Philips N.V. has strategic alliance with WellSpan Health to advanced imaging and diagnostics technology products and platforms. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,8500 EUR · Yield: 3,31%
Fecha de pago Importe por participación
28/03/2008 0,6351 EUR
30/03/2007 0,5443 EUR
31/03/2006 0,3992 EUR
01/04/2005 0,3629 EUR
26/03/2004 0,3266 EUR
28/03/2003 0,3266 EUR
06/11/2002 0,1215 EUR
02/04/2002 0,3266 EUR
30/03/2001 0,3266 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2024 30.2684:29.2684
11/05/2023 23.3906:22.3906
30/06/2020 50.2971:49.2971
17/04/2000 4:1
31/05/1999 23:25
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2025 23,71 24,01 23,62 23,83 +0,51% 1,64% 1.217.488
10/10/2025 24,25 24,53 23,71 23,71 -2,51% 3,38% 1.274.303
09/10/2025 24,29 24,40 24,20 24,32 +0,04% 0,82% 1.034.194
08/10/2025 24,00 24,31 23,91 24,31 +1,29% 1,67% 955.831
07/10/2025 23,90 24,16 23,85 24,00 -0,12% 1,30% 1.251.624
06/10/2025 23,87 24,25 23,84 24,03 +0,67% 1,72% 1.273.151
03/10/2025 23,72 23,87 23,65 23,87 +1,06% 0,93% 2.028.335
02/10/2025 23,68 23,78 23,47 23,62 +1,29% 1,31% 1.025.285
01/10/2025 23,39 23,59 23,20 23,32 +1,22% 1,67% 1.401.979
30/09/2025 22,87 23,06 22,83 23,04 +0,13% 1,01% 1.162.365
29/09/2025 22,96 23,08 22,87 23,01 +0,09% 0,91% 770.626
26/09/2025 22,89 23,08 22,82 22,99 +1,28% 1,14% 700.353
25/09/2025 22,45 22,86 22,20 22,70 -3,03% 2,94% 2.077.869
24/09/2025 23,53 23,59 23,32 23,41 -1,27% 1,15% 1.490.337
23/09/2025 23,74 23,81 23,52 23,71 -0,29% 1,22% 1.057.070
22/09/2025 23,90 23,94 23,68 23,78 -0,34% 1,09% 701.563
19/09/2025 24,05 24,14 23,86 23,86 -0,21% 1,16% 3.998.782
18/09/2025 23,60 23,93 23,60 23,91 +0,80% 1,40% 914.159
17/09/2025 23,71 23,77 23,48 23,72 +0,08% 1,22% 828.576
16/09/2025 23,93 24,05 23,64 23,70 -1,25% 1,71% 1.411.726
15/09/2025 24,06 24,18 23,95 24,00 -0,17% 0,96% 952.336
12/09/2025 24,29 24,34 23,98 24,04 -0,87% 1,48% 1.339.438
11/09/2025 24,15 24,34 23,99 24,25 +0,33% 1,45% 1.136.479
10/09/2025 24,07 24,50 24,06 24,17 +0,71% 1,83% 1.435.299
09/09/2025 23,68 24,11 23,63 24,00 +1,31% 2,03% 1.276.414
08/09/2025 23,86 23,86 22,66 23,69 -0,46% 5,03% 2.314.836
05/09/2025 23,88 23,90 23,69 23,80 +0,08% 0,88% 1.037.431
04/09/2025 23,34 23,78 23,26 23,78 +2,37% 2,23% 1.284.311
03/09/2025 23,22 23,44 23,22 23,23 +0,26% 0,95% 1.181.371
02/09/2025 23,54 23,57 23,17 23,17 -1,91% 1,70% 1.631.273