🇺🇸 PH — Parker-Hannifin Corporation

Industriales Compra
← Volver

Precio actual

917,79 USD

Máx. histórico

1.073,87

91 días

Split 3:2 del 02/10/2007

Caída desde máximo

-14,53%

Rango 52 semanas

806,22 – 1.099,94

Variación hoy

+2,86%

Cierre anterior

892,29

Rango de hoy

901,67 – 922,58

Volumen hoy

919.725

Peor caída histórica

-66,92%

13/05/2008 → 09/03/2009

Recuperado en 625 días

Volatilidad anualizada ⓘ

31,84%

Información
Nombre completo
Parker-Hannifin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
59.850
PER ⓘ
31,53 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
1.152,58 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Parker-Hannifin Corporation engages in the manufacture and sale of motion and control technologies and systems for aerospace and defense, in-plant and industrial equipment, transportation, off-highway, energy, and HVAC and refrigeration markets in North America, EMEA, Asia Pacific, and Latin America. It operates through two segments: Diversified Industrial and Aerospace Systems. The company offers various motion-control systems and components, such as active and passive vibration control, high purity sealing, coatings, high temperature sealing, cryogenic valves and fittings, HVAC/R controls and monitoring, elastomeric, fabric reinforced, metal, precision cut seals, hydrogen and natural gas filters, electric and hydraulic pumps and motors, industrial air, gas filtration, electric and hydraulic valves, miniature pumps and valves, electromagnetic interface shielding, pneumatic actuators, regulators and valves, electromechanical and hydraulic actuators, power take offs, electronics, drives and controllers, process filtration solutions, engine filtration solutions, rubber to substrate adhesives, fluid condition monitoring, sensors and diagnostics, fluid conveyance hose and tubing, structural adhesives, high pressure connectors, fittings, valves and regulators, thermal management, high purity fittings. The company also provides products for use in commercial and defense airframe and engine programs, such as avionics, electric and hydraulic braking systems, electric power, electromechanical actuators, engine exhaust systems and components, fire detection and suppression, flight control systems, fluid conveyance, fuel systems and components, fuel tank inserting systems, hydraulic pumps and motors, hydraulic valves and actuators, pneumatics, seals, sensors, and thermal management products. The company sells its products to original equipment manufacturers, distributors, direct-sales employees. Parker-Hannifin Corporation was founded in 1917 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,6000 USD · Yield: 0,83%
Fecha de pago Importe por participación
31/08/2026 2,0000 USD
08/05/2026 2,0000 USD
06/02/2026 1,8000 USD
07/11/2025 1,8000 USD
02/09/2025 1,8000 USD
09/05/2025 1,8000 USD
07/02/2025 1,6300 USD
08/11/2024 1,6300 USD
28/08/2024 1,6300 USD
09/05/2024 1,6300 USD
08/02/2024 1,4800 USD
10/11/2023 1,4800 USD
25/08/2023 1,4800 USD
11/05/2023 1,4800 USD
09/02/2023 1,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2007 3:2
08/09/1997 3:2
02/06/1995 3:2
09/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2015 122,69 124,23 121,61 123,77 +0,88% 2,14% 1.228.700
27/02/2015 122,92 123,46 121,07 122,69 -0,42% 1,94% 1.315.000
26/02/2015 123,29 123,91 122,54 123,21 -0,19% 1,11% 1.015.600
25/02/2015 123,15 123,96 122,49 123,44 -0,07% 1,19% 745.100
24/02/2015 122,73 123,88 122,64 123,53 +0,32% 1,01% 1.301.300
23/02/2015 123,39 123,68 122,22 123,14 -0,44% 1,18% 682.500
20/02/2015 122,88 123,78 121,91 123,69 +0,36% 1,52% 924.600
19/02/2015 122,06 123,38 121,80 123,25 +0,33% 1,29% 907.700
18/02/2015 123,10 123,70 122,17 122,85 -0,28% 1,24% 865.000
17/02/2015 123,97 124,31 122,34 123,20 -0,69% 1,59% 777.400
13/02/2015 122,12 124,73 121,97 124,06 +1,83% 2,26% 1.327.100
12/02/2015 121,20 122,19 120,73 121,83 +1,21% 1,20% 1.069.800
11/02/2015 121,20 121,38 119,00 120,37 -0,77% 1,96% 1.399.600
10/02/2015 121,54 121,62 119,95 121,31 +0,39% 1,37% 1.301.300
09/02/2015 120,15 121,51 119,73 120,84 +0,22% 1,48% 1.268.700
06/02/2015 120,07 121,19 119,87 120,58 +0,21% 1,10% 1.578.000
05/02/2015 120,00 121,19 119,23 120,33 +0,51% 1,63% 841.900
04/02/2015 120,75 121,04 119,13 119,72 -1,26% 1,58% 1.094.200
03/02/2015 120,53 121,40 120,16 121,25 +1,35% 1,03% 1.093.500
02/02/2015 117,45 119,66 116,31 119,64 +2,73% 2,85% 1.620.800
30/01/2015 117,51 118,73 116,26 116,46 -1,80% 2,10% 1.316.800
29/01/2015 117,22 118,68 116,05 118,60 +1,31% 2,24% 1.175.800
28/01/2015 121,28 121,28 116,44 117,07 -3,53% 3,99% 2.957.100
27/01/2015 122,48 123,59 119,16 121,35 -1,15% 3,62% 3.174.100
26/01/2015 122,23 122,89 120,95 122,76 +0,65% 1,59% 2.211.400
23/01/2015 122,65 123,43 121,85 121,97 -0,83% 1,29% 1.284.900
22/01/2015 122,70 123,33 121,23 122,99 +0,72% 1,71% 1.845.400
21/01/2015 120,68 122,40 120,17 122,11 +0,82% 1,85% 1.129.400
20/01/2015 120,22 121,65 119,19 121,12 +0,93% 2,05% 1.220.600
16/01/2015 119,75 120,15 117,88 120,00 +0,06% 1,90% 2.216.700