🇺🇸 PH — Parker-Hannifin Corporation

Industriales Compra
← Volver

Precio actual

892,29 USD

Máx. histórico

1.073,87

90 días

Split 3:2 del 02/10/2007

Caída desde máximo

-16,91%

Rango 52 semanas

806,22 – 1.099,94

Variación hoy

-1,97%

Cierre anterior

910,19

Rango de hoy

890,42 – 975,00

Volumen hoy

1.776.118

Peor caída histórica

-66,92%

13/05/2008 → 09/03/2009

Recuperado en 625 días

Volatilidad anualizada ⓘ

31,84%

Información
Nombre completo
Parker-Hannifin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
59.850
PER ⓘ
31,33 (puede no estar actualizado)
Dividend yield
0,88% (puede no estar actualizado)
Precio objetivo analistas
1.152,58 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Parker-Hannifin Corporation engages in the manufacture and sale of motion and control technologies and systems for aerospace and defense, in-plant and industrial equipment, transportation, off-highway, energy, and HVAC and refrigeration markets in North America, EMEA, Asia Pacific, and Latin America. It operates through two segments: Diversified Industrial and Aerospace Systems. The company offers various motion-control systems and components, such as active and passive vibration control, high purity sealing, coatings, high temperature sealing, cryogenic valves and fittings, HVAC/R controls and monitoring, elastomeric, fabric reinforced, metal, precision cut seals, hydrogen and natural gas filters, electric and hydraulic pumps and motors, industrial air, gas filtration, electric and hydraulic valves, miniature pumps and valves, electromagnetic interface shielding, pneumatic actuators, regulators and valves, electromechanical and hydraulic actuators, power take offs, electronics, drives and controllers, process filtration solutions, engine filtration solutions, rubber to substrate adhesives, fluid condition monitoring, sensors and diagnostics, fluid conveyance hose and tubing, structural adhesives, high pressure connectors, fittings, valves and regulators, thermal management, high purity fittings. The company also provides products for use in commercial and defense airframe and engine programs, such as avionics, electric and hydraulic braking systems, electric power, electromechanical actuators, engine exhaust systems and components, fire detection and suppression, flight control systems, fluid conveyance, fuel systems and components, fuel tank inserting systems, hydraulic pumps and motors, hydraulic valves and actuators, pneumatics, seals, sensors, and thermal management products. The company sells its products to original equipment manufacturers, distributors, direct-sales employees. Parker-Hannifin Corporation was founded in 1917 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,6000 USD · Yield: 0,85%
Fecha de pago Importe por participación
31/08/2026 2,0000 USD
08/05/2026 2,0000 USD
06/02/2026 1,8000 USD
07/11/2025 1,8000 USD
02/09/2025 1,8000 USD
09/05/2025 1,8000 USD
07/02/2025 1,6300 USD
08/11/2024 1,6300 USD
28/08/2024 1,6300 USD
09/05/2024 1,6300 USD
08/02/2024 1,4800 USD
10/11/2023 1,4800 USD
25/08/2023 1,4800 USD
11/05/2023 1,4800 USD
09/02/2023 1,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2007 3:2
08/09/1997 3:2
02/06/1995 3:2
09/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2017 183,23 184,76 183,21 184,29 +0,76% 0,85% 518.100
20/11/2017 183,04 183,56 182,37 182,90 +0,31% 0,65% 529.600
17/11/2017 181,27 182,52 180,56 182,34 +0,02% 1,08% 641.200
16/11/2017 180,17 182,71 179,72 182,30 +1,43% 1,66% 849.300
15/11/2017 178,91 180,00 177,74 179,73 +0,03% 1,26% 982.000
14/11/2017 180,99 180,99 179,38 179,67 -0,90% 0,89% 678.900
13/11/2017 181,41 181,76 179,95 181,30 -0,51% 1,00% 545.500
10/11/2017 182,00 182,69 181,49 182,23 -0,06% 0,66% 409.500
09/11/2017 183,31 183,57 180,64 182,34 -1,37% 1,60% 649.000
08/11/2017 184,65 185,24 183,59 184,87 -0,32% 0,89% 425.300
07/11/2017 184,96 186,14 184,49 185,47 +0,46% 0,89% 525.800
06/11/2017 185,56 185,58 184,01 184,62 -0,41% 0,85% 917.700
03/11/2017 188,17 188,17 184,95 185,38 -0,93% 1,71% 840.800
02/11/2017 184,10 189,83 184,10 187,12 +2,82% 3,11% 1.698.200
01/11/2017 184,66 184,66 181,74 181,99 -0,34% 1,58% 842.000
31/10/2017 182,54 183,93 181,90 182,61 +0,37% 1,11% 874.500
30/10/2017 183,35 183,54 181,58 181,94 -1,06% 1,07% 572.800
27/10/2017 184,53 184,77 183,27 183,88 -0,51% 0,81% 574.300
26/10/2017 185,00 185,47 184,19 184,83 +0,63% 0,69% 567.600
25/10/2017 183,64 184,19 181,46 183,68 -0,42% 1,49% 967.500
24/10/2017 184,34 185,52 183,79 184,46 +0,87% 0,94% 738.200
23/10/2017 184,58 184,76 182,74 182,87 -0,88% 1,09% 588.100
20/10/2017 182,75 184,56 182,19 184,50 +1,37% 1,30% 450.700
19/10/2017 181,01 182,03 180,14 182,01 +0,19% 1,04% 521.800
18/10/2017 182,16 182,41 181,28 181,66 +0,11% 0,62% 471.600
17/10/2017 180,90 181,97 180,66 181,46 +0,03% 0,72% 606.800
16/10/2017 180,89 181,51 180,24 181,41 +0,56% 0,70% 500.800
13/10/2017 181,18 181,94 180,04 180,40 +0,18% 1,05% 679.400
12/10/2017 177,43 180,19 177,43 180,08 +1,42% 1,56% 793.300
11/10/2017 177,52 177,81 176,91 177,56 +0,03% 0,51% 533.600