🇺🇸 PH — Parker-Hannifin Corporation

Industriales Compra
← Volver

Precio actual

944,99 USD

Máx. histórico

1.073,87

88 días

Split 3:2 del 02/10/2007

Caída desde máximo

-12,00%

Rango 52 semanas

755,10 – 1.099,94

Variación hoy

+1,80%

Cierre anterior

928,29

Rango de hoy

933,66 – 950,91

Volumen hoy

663.943

Peor caída histórica

-66,92%

13/05/2008 → 09/03/2009

Recuperado en 625 días

Volatilidad anualizada ⓘ

31,84%

Información
Nombre completo
Parker-Hannifin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
59.850
PER ⓘ
33,18 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
1.152,58 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Parker-Hannifin Corporation engages in the manufacture and sale of motion and control technologies and systems for aerospace and defense, in-plant and industrial equipment, transportation, off-highway, energy, and HVAC and refrigeration markets in North America, EMEA, Asia Pacific, and Latin America. It operates through two segments: Diversified Industrial and Aerospace Systems. The company offers various motion-control systems and components, such as active and passive vibration control, high purity sealing, coatings, high temperature sealing, cryogenic valves and fittings, HVAC/R controls and monitoring, elastomeric, fabric reinforced, metal, precision cut seals, hydrogen and natural gas filters, electric and hydraulic pumps and motors, industrial air, gas filtration, electric and hydraulic valves, miniature pumps and valves, electromagnetic interface shielding, pneumatic actuators, regulators and valves, electromechanical and hydraulic actuators, power take offs, electronics, drives and controllers, process filtration solutions, engine filtration solutions, rubber to substrate adhesives, fluid condition monitoring, sensors and diagnostics, fluid conveyance hose and tubing, structural adhesives, high pressure connectors, fittings, valves and regulators, thermal management, high purity fittings. The company also provides products for use in commercial and defense airframe and engine programs, such as avionics, electric and hydraulic braking systems, electric power, electromechanical actuators, engine exhaust systems and components, fire detection and suppression, flight control systems, fluid conveyance, fuel systems and components, fuel tank inserting systems, hydraulic pumps and motors, hydraulic valves and actuators, pneumatics, seals, sensors, and thermal management products. The company sells its products to original equipment manufacturers, distributors, direct-sales employees. Parker-Hannifin Corporation was founded in 1917 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,6000 USD · Yield: 0,80%
Fecha de pago Importe por participación
31/08/2026 2,0000 USD
08/05/2026 2,0000 USD
06/02/2026 1,8000 USD
07/11/2025 1,8000 USD
02/09/2025 1,8000 USD
09/05/2025 1,8000 USD
07/02/2025 1,6300 USD
08/11/2024 1,6300 USD
28/08/2024 1,6300 USD
09/05/2024 1,6300 USD
08/02/2024 1,4800 USD
10/11/2023 1,4800 USD
25/08/2023 1,4800 USD
11/05/2023 1,4800 USD
09/02/2023 1,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2007 3:2
08/09/1997 3:2
02/06/1995 3:2
09/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 999,55 1.014,66 990,33 1.009,93 +0,82% 2,43% 601.400
13/02/2026 986,90 1.009,53 983,02 1.001,75 +1,99% 2,69% 582.400
12/02/2026 1.000,52 1.012,26 975,60 982,21 -1,37% 3,66% 603.200
11/02/2026 1.000,00 1.012,49 991,69 995,83 +0,43% 2,08% 753.100
10/02/2026 980,59 992,08 974,66 991,57 +1,30% 1,78% 753.400
09/02/2026 971,71 987,35 971,50 978,87 +0,24% 1,63% 490.900
06/02/2026 977,54 989,13 972,17 976,49 +0,92% 1,73% 629.500
05/02/2026 960,46 971,64 947,97 967,62 -0,04% 2,46% 886.800
04/02/2026 971,94 979,44 960,33 967,99 +0,38% 1,97% 956.500
03/02/2026 955,27 972,80 952,22 964,33 +1,30% 2,15% 765.200
02/02/2026 935,75 954,00 933,40 952,00 +1,73% 2,20% 870.200
30/01/2026 949,71 954,17 928,00 935,84 -1,32% 2,76% 865.100
29/01/2026 936,54 965,00 933,05 948,40 +3,51% 3,41% 1.177.600
28/01/2026 922,25 926,39 911,40 916,27 -1,05% 1,63% 1.293.000
27/01/2026 935,91 939,98 925,61 925,97 -0,76% 1,54% 678.200
26/01/2026 928,73 938,68 928,02 933,05 +0,55% 1,15% 554.900
23/01/2026 938,51 945,85 923,51 927,99 -1,20% 2,38% 442.400
22/01/2026 952,55 954,30 938,67 939,27 -0,64% 1,64% 578.300
21/01/2026 937,04 952,76 930,96 945,29 +1,70% 2,33% 687.300
20/01/2026 926,07 937,47 923,00 929,49 -1,57% 1,56% 676.600
16/01/2026 949,80 950,00 936,27 944,27 -0,03% 1,45% 837.800
15/01/2026 939,44 950,00 939,44 944,58 +0,89% 1,12% 623.500
14/01/2026 937,02 937,02 925,14 936,21 -0,23% 1,27% 606.000
13/01/2026 928,77 939,97 928,00 938,35 +1,01% 1,29% 520.700
12/01/2026 918,72 930,47 914,40 928,94 +0,86% 1,75% 480.800
09/01/2026 912,79 930,00 912,79 920,99 +1,60% 1,89% 627.100
08/01/2026 909,33 918,67 899,72 906,47 -0,21% 2,08% 573.900
07/01/2026 928,81 933,33 903,84 908,39 -2,19% 3,18% 639.700
06/01/2026 914,66 931,39 900,01 928,76 +2,41% 3,43% 687.100
05/01/2026 898,59 917,67 893,49 906,89 +1,44% 2,69% 632.300