🇺🇸 PH — Parker-Hannifin Corporation

Industriales Compra
← Volver

Precio actual

910,19 USD

Máx. histórico

1.073,87

89 días

Split 3:2 del 02/10/2007

Caída desde máximo

-15,24%

Rango 52 semanas

755,10 – 1.099,94

Variación hoy

-3,68%

Cierre anterior

944,99

Rango de hoy

901,20 – 953,38

Volumen hoy

1.105.668

Peor caída histórica

-66,92%

13/05/2008 → 09/03/2009

Recuperado en 625 días

Volatilidad anualizada ⓘ

31,84%

Información
Nombre completo
Parker-Hannifin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
59.850
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
1.152,58 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Parker-Hannifin Corporation engages in the manufacture and sale of motion and control technologies and systems for aerospace and defense, in-plant and industrial equipment, transportation, off-highway, energy, and HVAC and refrigeration markets in North America, EMEA, Asia Pacific, and Latin America. It operates through two segments: Diversified Industrial and Aerospace Systems. The company offers various motion-control systems and components, such as active and passive vibration control, high purity sealing, coatings, high temperature sealing, cryogenic valves and fittings, HVAC/R controls and monitoring, elastomeric, fabric reinforced, metal, precision cut seals, hydrogen and natural gas filters, electric and hydraulic pumps and motors, industrial air, gas filtration, electric and hydraulic valves, miniature pumps and valves, electromagnetic interface shielding, pneumatic actuators, regulators and valves, electromechanical and hydraulic actuators, power take offs, electronics, drives and controllers, process filtration solutions, engine filtration solutions, rubber to substrate adhesives, fluid condition monitoring, sensors and diagnostics, fluid conveyance hose and tubing, structural adhesives, high pressure connectors, fittings, valves and regulators, thermal management, high purity fittings. The company also provides products for use in commercial and defense airframe and engine programs, such as avionics, electric and hydraulic braking systems, electric power, electromechanical actuators, engine exhaust systems and components, fire detection and suppression, flight control systems, fluid conveyance, fuel systems and components, fuel tank inserting systems, hydraulic pumps and motors, hydraulic valves and actuators, pneumatics, seals, sensors, and thermal management products. The company sells its products to original equipment manufacturers, distributors, direct-sales employees. Parker-Hannifin Corporation was founded in 1917 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,6000 USD · Yield: 0,83%
Fecha de pago Importe por participación
31/08/2026 2,0000 USD
08/05/2026 2,0000 USD
06/02/2026 1,8000 USD
07/11/2025 1,8000 USD
02/09/2025 1,8000 USD
09/05/2025 1,8000 USD
07/02/2025 1,6300 USD
08/11/2024 1,6300 USD
28/08/2024 1,6300 USD
09/05/2024 1,6300 USD
08/02/2024 1,4800 USD
10/11/2023 1,4800 USD
25/08/2023 1,4800 USD
11/05/2023 1,4800 USD
09/02/2023 1,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2007 3:2
08/09/1997 3:2
02/06/1995 3:2
09/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/1987 10,22 10,52 10,22 10,33 +1,09% 2,90% 283.500
09/03/1987 10,30 10,30 10,07 10,22 -0,36% 2,16% 160.988
06/03/1987 10,07 10,33 10,04 10,26 +1,47% 2,94% 167.063
05/03/1987 9,78 10,11 9,78 10,11 +3,80% 3,41% 195.075
04/03/1987 9,74 9,74 9,63 9,74 +0,38% 1,14% 155.925
03/03/1987 9,93 9,93 9,70 9,70 -1,50% 2,24% 652.725
02/03/1987 9,85 9,93 9,78 9,85 -0,37% 1,50% 263.588
27/02/1987 9,85 9,93 9,70 9,89 +1,14% 2,26% 400.275
26/02/1987 9,78 10,30 9,78 9,78 -2,22% 5,30% 180.900
25/02/1987 9,93 10,22 9,67 10,00 +0,00% 5,60% 444.488
24/02/1987 10,30 10,30 9,85 10,00 -2,17% 4,32% 252.788
23/02/1987 10,56 10,56 9,78 10,22 -2,82% 7,37% 655.763
20/02/1987 10,67 10,70 10,44 10,52 +0,00% 2,43% 249.750
19/02/1987 10,78 10,78 10,22 10,52 -1,39% 5,16% 258.188
18/02/1987 10,48 10,81 10,48 10,67 +2,86% 3,18% 477.900
17/02/1987 10,33 10,52 10,15 10,37 +2,19% 3,58% 540.675
13/02/1987 10,07 10,33 9,93 10,15 +1,11% 4,04% 784.350
12/02/1987 10,11 10,19 9,78 10,04 -0,73% 4,03% 745.200
11/02/1987 10,11 10,22 10,07 10,11 -0,36% 1,46% 432.675
10/02/1987 10,33 10,48 10,00 10,15 -2,49% 4,66% 558.563
09/02/1987 10,52 10,59 10,30 10,41 -1,75% 2,82% 165.713
06/02/1987 10,67 10,70 10,37 10,59 -0,69% 3,12% 560.925
05/02/1987 10,48 11,15 10,41 10,67 +2,49% 7,07% 1.994.963
04/02/1987 9,93 10,52 9,85 10,41 +6,04% 6,72% 1.170.113
03/02/1987 9,52 9,89 9,52 9,81 +3,52% 3,89% 1.003.725
02/02/1987 9,48 9,63 9,41 9,48 +0,00% 2,34% 333.113
30/01/1987 9,56 9,56 9,37 9,48 -0,78% 1,94% 204.525
29/01/1987 9,48 9,63 9,41 9,56 +1,98% 2,34% 800.888
28/01/1987 9,44 9,56 9,33 9,37 +0,00% 2,35% 909.225
27/01/1987 9,44 9,48 9,37 9,37 -0,39% 1,18% 282.825