🇺🇸 PH — Parker-Hannifin Corporation

Industriales Compra
← Volver

Precio actual

944,99 USD

Máx. histórico

1.073,87

88 días

Split 3:2 del 02/10/2007

Caída desde máximo

-12,00%

Rango 52 semanas

755,10 – 1.099,94

Variación hoy

+1,80%

Cierre anterior

928,29

Rango de hoy

933,66 – 950,91

Volumen hoy

663.943

Peor caída histórica

-66,92%

13/05/2008 → 09/03/2009

Recuperado en 625 días

Volatilidad anualizada ⓘ

31,84%

Información
Nombre completo
Parker-Hannifin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
59.850
PER ⓘ
33,18 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
1.152,58 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Parker-Hannifin Corporation engages in the manufacture and sale of motion and control technologies and systems for aerospace and defense, in-plant and industrial equipment, transportation, off-highway, energy, and HVAC and refrigeration markets in North America, EMEA, Asia Pacific, and Latin America. It operates through two segments: Diversified Industrial and Aerospace Systems. The company offers various motion-control systems and components, such as active and passive vibration control, high purity sealing, coatings, high temperature sealing, cryogenic valves and fittings, HVAC/R controls and monitoring, elastomeric, fabric reinforced, metal, precision cut seals, hydrogen and natural gas filters, electric and hydraulic pumps and motors, industrial air, gas filtration, electric and hydraulic valves, miniature pumps and valves, electromagnetic interface shielding, pneumatic actuators, regulators and valves, electromechanical and hydraulic actuators, power take offs, electronics, drives and controllers, process filtration solutions, engine filtration solutions, rubber to substrate adhesives, fluid condition monitoring, sensors and diagnostics, fluid conveyance hose and tubing, structural adhesives, high pressure connectors, fittings, valves and regulators, thermal management, high purity fittings. The company also provides products for use in commercial and defense airframe and engine programs, such as avionics, electric and hydraulic braking systems, electric power, electromechanical actuators, engine exhaust systems and components, fire detection and suppression, flight control systems, fluid conveyance, fuel systems and components, fuel tank inserting systems, hydraulic pumps and motors, hydraulic valves and actuators, pneumatics, seals, sensors, and thermal management products. The company sells its products to original equipment manufacturers, distributors, direct-sales employees. Parker-Hannifin Corporation was founded in 1917 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,6000 USD · Yield: 0,80%
Fecha de pago Importe por participación
31/08/2026 2,0000 USD
08/05/2026 2,0000 USD
06/02/2026 1,8000 USD
07/11/2025 1,8000 USD
02/09/2025 1,8000 USD
09/05/2025 1,8000 USD
07/02/2025 1,6300 USD
08/11/2024 1,6300 USD
28/08/2024 1,6300 USD
09/05/2024 1,6300 USD
08/02/2024 1,4800 USD
10/11/2023 1,4800 USD
25/08/2023 1,4800 USD
11/05/2023 1,4800 USD
09/02/2023 1,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2007 3:2
08/09/1997 3:2
02/06/1995 3:2
09/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 456,50 462,11 455,41 460,26 +1,49% 1,47% 547.000
18/12/2023 455,50 455,50 450,93 453,49 -0,02% 1,00% 514.300
15/12/2023 453,09 458,37 451,84 453,60 -0,40% 1,44% 1.331.500
14/12/2023 446,85 456,73 446,10 455,41 +3,14% 2,38% 766.600
13/12/2023 442,19 444,72 435,77 441,54 +0,16% 2,02% 644.100
12/12/2023 439,43 443,41 437,89 440,83 +0,60% 1,26% 518.500
11/12/2023 436,80 439,89 436,40 438,22 -0,09% 0,80% 829.200
08/12/2023 432,91 440,03 432,91 438,63 +1,12% 1,64% 858.400
07/12/2023 435,93 436,59 431,98 433,77 -0,13% 1,06% 532.600
06/12/2023 437,39 443,91 433,55 434,32 -0,12% 2,37% 417.200
05/12/2023 436,99 438,61 433,86 434,83 -0,76% 1,09% 492.800
04/12/2023 435,13 439,65 434,09 438,15 -0,46% 1,28% 553.100
01/12/2023 433,11 441,09 433,11 440,16 +1,61% 1,84% 578.700
30/11/2023 430,38 434,15 426,78 433,18 +1,20% 1,71% 636.700
29/11/2023 430,82 433,09 426,65 428,06 +0,36% 1,49% 504.100
28/11/2023 432,55 436,50 426,49 426,53 -1,25% 2,31% 803.900
27/11/2023 430,49 433,85 429,35 431,92 -0,40% 1,05% 384.700
24/11/2023 432,26 435,17 430,05 433,67 +0,57% 1,18% 221.700
22/11/2023 432,80 434,97 429,78 431,23 -0,39% 1,20% 572.100
21/11/2023 430,88 435,33 428,99 432,92 +0,32% 1,47% 453.900
20/11/2023 431,49 434,00 429,46 431,53 -0,26% 1,05% 426.800
17/11/2023 428,00 433,20 426,39 432,64 +1,45% 1,59% 538.600
16/11/2023 429,30 434,04 425,20 426,44 -0,62% 2,06% 778.400
15/11/2023 429,52 433,23 428,68 429,08 +0,26% 1,06% 749.500
14/11/2023 425,39 432,73 422,36 427,96 +2,03% 2,44% 588.000
13/11/2023 417,68 421,64 415,97 419,43 0,00% 1,36% 374.200
10/11/2023 413,78 420,31 412,95 419,45 +1,61% 1,78% 505.500
09/11/2023 415,04 422,18 410,86 412,82 +0,53% 2,73% 815.900
08/11/2023 409,73 414,76 407,78 410,66 +0,88% 1,70% 715.200
07/11/2023 403,14 408,84 401,31 407,08 +0,23% 1,87% 626.900