🇺🇸 PH — Parker-Hannifin Corporation

Industriales Compra
← Volver

Precio actual

917,79 USD

Máx. histórico

1.073,87

91 días

Split 3:2 del 02/10/2007

Caída desde máximo

-14,53%

Rango 52 semanas

806,22 – 1.099,94

Variación hoy

+2,86%

Cierre anterior

892,29

Rango de hoy

901,67 – 922,58

Volumen hoy

919.725

Peor caída histórica

-66,92%

13/05/2008 → 09/03/2009

Recuperado en 625 días

Volatilidad anualizada ⓘ

31,84%

Información
Nombre completo
Parker-Hannifin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
59.850
PER ⓘ
31,53 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
1.152,58 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Parker-Hannifin Corporation engages in the manufacture and sale of motion and control technologies and systems for aerospace and defense, in-plant and industrial equipment, transportation, off-highway, energy, and HVAC and refrigeration markets in North America, EMEA, Asia Pacific, and Latin America. It operates through two segments: Diversified Industrial and Aerospace Systems. The company offers various motion-control systems and components, such as active and passive vibration control, high purity sealing, coatings, high temperature sealing, cryogenic valves and fittings, HVAC/R controls and monitoring, elastomeric, fabric reinforced, metal, precision cut seals, hydrogen and natural gas filters, electric and hydraulic pumps and motors, industrial air, gas filtration, electric and hydraulic valves, miniature pumps and valves, electromagnetic interface shielding, pneumatic actuators, regulators and valves, electromechanical and hydraulic actuators, power take offs, electronics, drives and controllers, process filtration solutions, engine filtration solutions, rubber to substrate adhesives, fluid condition monitoring, sensors and diagnostics, fluid conveyance hose and tubing, structural adhesives, high pressure connectors, fittings, valves and regulators, thermal management, high purity fittings. The company also provides products for use in commercial and defense airframe and engine programs, such as avionics, electric and hydraulic braking systems, electric power, electromechanical actuators, engine exhaust systems and components, fire detection and suppression, flight control systems, fluid conveyance, fuel systems and components, fuel tank inserting systems, hydraulic pumps and motors, hydraulic valves and actuators, pneumatics, seals, sensors, and thermal management products. The company sells its products to original equipment manufacturers, distributors, direct-sales employees. Parker-Hannifin Corporation was founded in 1917 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,6000 USD · Yield: 0,83%
Fecha de pago Importe por participación
31/08/2026 2,0000 USD
08/05/2026 2,0000 USD
06/02/2026 1,8000 USD
07/11/2025 1,8000 USD
02/09/2025 1,8000 USD
09/05/2025 1,8000 USD
07/02/2025 1,6300 USD
08/11/2024 1,6300 USD
28/08/2024 1,6300 USD
09/05/2024 1,6300 USD
08/02/2024 1,4800 USD
10/11/2023 1,4800 USD
25/08/2023 1,4800 USD
11/05/2023 1,4800 USD
09/02/2023 1,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2007 3:2
08/09/1997 3:2
02/06/1995 3:2
09/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2003 34,33 34,43 33,95 33,98 -0,57% 1,40% 1.008.750
30/10/2003 33,87 34,23 33,73 34,17 +1,99% 1,48% 1.196.850
29/10/2003 33,28 33,51 33,11 33,51 +0,68% 1,20% 904.650
28/10/2003 33,15 33,35 32,98 33,28 +0,69% 1,11% 927.750
27/10/2003 33,00 33,19 32,83 33,05 +1,49% 1,09% 957.900
24/10/2003 32,57 32,69 32,21 32,57 -0,14% 1,47% 853.050
23/10/2003 32,37 32,73 32,30 32,61 +0,45% 1,32% 1.122.300
22/10/2003 32,93 33,22 32,45 32,47 -2,27% 2,35% 1.777.950
21/10/2003 33,60 33,63 33,22 33,22 -1,13% 1,23% 878.250
20/10/2003 33,67 34,10 33,41 33,60 +0,10% 2,04% 905.100
17/10/2003 34,00 34,23 33,48 33,57 -0,34% 2,22% 1.205.850
16/10/2003 34,13 34,13 32,67 33,68 -1,39% 4,30% 1.944.750
15/10/2003 33,77 34,78 33,70 34,15 +4,13% 3,20% 4.444.800
14/10/2003 32,83 32,83 32,48 32,80 +1,51% 1,08% 1.337.400
13/10/2003 32,18 32,53 32,18 32,31 +0,50% 1,10% 607.950
10/10/2003 32,33 32,43 32,07 32,15 -0,76% 1,11% 531.150
09/10/2003 32,83 32,83 32,33 32,40 +0,21% 1,52% 995.700
08/10/2003 32,57 32,57 32,19 32,33 -0,39% 1,15% 1.028.850
07/10/2003 32,18 32,67 32,00 32,46 +0,35% 2,07% 658.050
06/10/2003 32,00 32,60 31,93 32,35 +1,51% 2,08% 1.435.650
03/10/2003 31,67 32,31 31,67 31,87 +1,14% 2,02% 1.782.750
02/10/2003 31,53 31,73 31,06 31,51 +3,08% 2,14% 2.624.100
01/10/2003 29,73 30,57 29,71 30,57 +2,57% 2,87% 1.340.250
30/09/2003 29,77 30,03 29,34 29,80 +0,11% 2,33% 1.577.250
29/09/2003 29,78 30,03 29,43 29,77 +0,56% 2,01% 1.159.950
26/09/2003 29,87 29,93 29,27 29,60 -1,42% 2,21% 1.187.550
25/09/2003 30,31 30,51 30,01 30,03 -0,95% 1,63% 691.950
24/09/2003 31,01 31,01 30,30 30,31 -2,07% 2,30% 999.450
23/09/2003 30,80 31,07 30,63 30,95 +0,45% 1,45% 656.700
22/09/2003 31,13 31,13 30,61 30,81 -1,55% 1,67% 911.100