🇺🇸 PH — Parker-Hannifin Corporation

Industriales Compra
← Volver

Precio actual

944,99 USD

Máx. histórico

1.073,87

88 días

Split 3:2 del 02/10/2007

Caída desde máximo

-12,00%

Rango 52 semanas

755,10 – 1.099,94

Variación hoy

+1,80%

Cierre anterior

928,29

Rango de hoy

933,66 – 950,91

Volumen hoy

663.943

Peor caída histórica

-66,92%

13/05/2008 → 09/03/2009

Recuperado en 625 días

Volatilidad anualizada ⓘ

31,84%

Información
Nombre completo
Parker-Hannifin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
59.850
PER ⓘ
33,18 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
1.152,58 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Parker-Hannifin Corporation engages in the manufacture and sale of motion and control technologies and systems for aerospace and defense, in-plant and industrial equipment, transportation, off-highway, energy, and HVAC and refrigeration markets in North America, EMEA, Asia Pacific, and Latin America. It operates through two segments: Diversified Industrial and Aerospace Systems. The company offers various motion-control systems and components, such as active and passive vibration control, high purity sealing, coatings, high temperature sealing, cryogenic valves and fittings, HVAC/R controls and monitoring, elastomeric, fabric reinforced, metal, precision cut seals, hydrogen and natural gas filters, electric and hydraulic pumps and motors, industrial air, gas filtration, electric and hydraulic valves, miniature pumps and valves, electromagnetic interface shielding, pneumatic actuators, regulators and valves, electromechanical and hydraulic actuators, power take offs, electronics, drives and controllers, process filtration solutions, engine filtration solutions, rubber to substrate adhesives, fluid condition monitoring, sensors and diagnostics, fluid conveyance hose and tubing, structural adhesives, high pressure connectors, fittings, valves and regulators, thermal management, high purity fittings. The company also provides products for use in commercial and defense airframe and engine programs, such as avionics, electric and hydraulic braking systems, electric power, electromechanical actuators, engine exhaust systems and components, fire detection and suppression, flight control systems, fluid conveyance, fuel systems and components, fuel tank inserting systems, hydraulic pumps and motors, hydraulic valves and actuators, pneumatics, seals, sensors, and thermal management products. The company sells its products to original equipment manufacturers, distributors, direct-sales employees. Parker-Hannifin Corporation was founded in 1917 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,6000 USD · Yield: 0,80%
Fecha de pago Importe por participación
31/08/2026 2,0000 USD
08/05/2026 2,0000 USD
06/02/2026 1,8000 USD
07/11/2025 1,8000 USD
02/09/2025 1,8000 USD
09/05/2025 1,8000 USD
07/02/2025 1,6300 USD
08/11/2024 1,6300 USD
28/08/2024 1,6300 USD
09/05/2024 1,6300 USD
08/02/2024 1,4800 USD
10/11/2023 1,4800 USD
25/08/2023 1,4800 USD
11/05/2023 1,4800 USD
09/02/2023 1,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2007 3:2
08/09/1997 3:2
02/06/1995 3:2
09/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 579,15 584,49 576,87 580,20 +1,56% 1,32% 559.700
06/09/2024 577,00 584,44 570,68 571,31 -0,68% 2,38% 755.200
05/09/2024 574,73 576,83 568,46 575,20 -0,30% 1,46% 515.800
04/09/2024 575,71 581,58 572,20 576,95 +0,28% 1,63% 469.500
03/09/2024 592,87 595,55 571,99 575,35 -4,14% 3,97% 737.000
30/08/2024 592,83 601,30 588,69 600,20 +1,52% 2,13% 622.700
29/08/2024 593,24 599,53 588,91 591,22 +0,55% 1,79% 413.000
28/08/2024 589,96 592,49 583,75 588,01 -0,35% 1,48% 325.900
27/08/2024 588,12 593,92 584,79 590,09 -0,20% 1,55% 348.700
26/08/2024 595,24 597,33 587,36 591,25 -0,43% 1,67% 431.300
23/08/2024 591,70 594,10 586,38 593,82 +1,11% 1,30% 492.400
22/08/2024 588,20 593,15 582,88 587,30 +0,23% 1,75% 384.500
21/08/2024 585,50 589,45 582,42 585,94 +0,63% 1,20% 942.100
20/08/2024 585,84 589,60 578,41 582,29 -0,72% 1,91% 603.500
19/08/2024 586,00 591,08 582,05 586,50 +0,53% 1,54% 518.600
16/08/2024 590,84 591,45 582,49 583,40 -1,26% 1,52% 577.700
15/08/2024 588,00 593,28 583,40 590,84 +2,15% 1,68% 657.800
14/08/2024 573,81 580,01 573,77 578,39 +1,20% 1,09% 718.300
13/08/2024 570,00 573,95 563,85 571,53 +0,66% 1,77% 583.600
12/08/2024 569,96 573,65 563,60 567,78 -0,36% 1,76% 595.900
09/08/2024 571,11 576,54 562,44 569,81 +0,30% 2,47% 920.600
08/08/2024 560,01 569,42 554,29 568,08 +10,84% 2,70% 1.418.400
07/08/2024 520,24 531,50 510,38 512,50 -1,07% 4,06% 1.066.700
06/08/2024 510,00 526,07 505,79 518,02 +2,31% 3,98% 638.900
05/08/2024 504,74 514,47 493,63 506,31 -2,35% 4,13% 913.800
02/08/2024 524,21 531,43 507,67 518,51 -3,00% 4,53% 700.300
01/08/2024 558,03 565,56 527,55 534,54 -4,74% 6,81% 1.047.300
31/07/2024 559,19 568,92 557,04 561,16 +1,81% 2,12% 576.300
30/07/2024 552,19 557,28 546,36 551,21 +0,49% 1,98% 403.600
29/07/2024 555,00 556,87 548,05 548,52 -1,10% 1,59% 326.600