🇺🇸 PH — Parker-Hannifin Corporation

Industriales Compra
← Volver

Precio actual

917,79 USD

Máx. histórico

1.073,87

91 días

Split 3:2 del 02/10/2007

Caída desde máximo

-14,53%

Rango 52 semanas

806,22 – 1.099,94

Variación hoy

+2,86%

Cierre anterior

892,29

Rango de hoy

901,67 – 922,58

Volumen hoy

919.725

Peor caída histórica

-66,92%

13/05/2008 → 09/03/2009

Recuperado en 625 días

Volatilidad anualizada ⓘ

31,84%

Información
Nombre completo
Parker-Hannifin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
59.850
PER ⓘ
31,53 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
1.152,58 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Parker-Hannifin Corporation engages in the manufacture and sale of motion and control technologies and systems for aerospace and defense, in-plant and industrial equipment, transportation, off-highway, energy, and HVAC and refrigeration markets in North America, EMEA, Asia Pacific, and Latin America. It operates through two segments: Diversified Industrial and Aerospace Systems. The company offers various motion-control systems and components, such as active and passive vibration control, high purity sealing, coatings, high temperature sealing, cryogenic valves and fittings, HVAC/R controls and monitoring, elastomeric, fabric reinforced, metal, precision cut seals, hydrogen and natural gas filters, electric and hydraulic pumps and motors, industrial air, gas filtration, electric and hydraulic valves, miniature pumps and valves, electromagnetic interface shielding, pneumatic actuators, regulators and valves, electromechanical and hydraulic actuators, power take offs, electronics, drives and controllers, process filtration solutions, engine filtration solutions, rubber to substrate adhesives, fluid condition monitoring, sensors and diagnostics, fluid conveyance hose and tubing, structural adhesives, high pressure connectors, fittings, valves and regulators, thermal management, high purity fittings. The company also provides products for use in commercial and defense airframe and engine programs, such as avionics, electric and hydraulic braking systems, electric power, electromechanical actuators, engine exhaust systems and components, fire detection and suppression, flight control systems, fluid conveyance, fuel systems and components, fuel tank inserting systems, hydraulic pumps and motors, hydraulic valves and actuators, pneumatics, seals, sensors, and thermal management products. The company sells its products to original equipment manufacturers, distributors, direct-sales employees. Parker-Hannifin Corporation was founded in 1917 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,6000 USD · Yield: 0,83%
Fecha de pago Importe por participación
31/08/2026 2,0000 USD
08/05/2026 2,0000 USD
06/02/2026 1,8000 USD
07/11/2025 1,8000 USD
02/09/2025 1,8000 USD
09/05/2025 1,8000 USD
07/02/2025 1,6300 USD
08/11/2024 1,6300 USD
28/08/2024 1,6300 USD
09/05/2024 1,6300 USD
08/02/2024 1,4800 USD
10/11/2023 1,4800 USD
25/08/2023 1,4800 USD
11/05/2023 1,4800 USD
09/02/2023 1,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2007 3:2
08/09/1997 3:2
02/06/1995 3:2
09/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 119,82 120,54 119,04 119,88 +0,04% 1,25% 921.300
17/03/2014 117,43 120,18 117,39 119,83 +3,13% 2,38% 1.366.400
14/03/2014 116,67 117,63 116,13 116,19 -0,53% 1,29% 1.024.900
13/03/2014 119,79 120,02 116,11 116,81 -2,09% 3,26% 1.056.100
12/03/2014 120,15 120,35 118,43 119,30 -1,20% 1,60% 1.130.400
11/03/2014 123,30 123,51 120,27 120,75 -2,00% 2,63% 1.162.000
10/03/2014 124,19 124,49 122,47 123,22 -0,93% 1,63% 695.600
07/03/2014 123,19 125,35 123,05 124,38 +1,58% 1,87% 1.653.200
06/03/2014 122,36 122,85 121,94 122,45 +0,44% 0,74% 873.700
05/03/2014 121,44 121,97 120,71 121,91 +0,64% 1,04% 626.400
04/03/2014 121,17 122,07 120,70 121,13 +1,46% 1,13% 895.900
03/03/2014 119,00 120,44 118,76 119,39 -0,96% 1,41% 975.100
28/02/2014 119,94 121,57 119,78 120,55 +0,32% 1,49% 945.500
27/02/2014 118,95 120,48 118,69 120,17 +1,01% 1,50% 872.000
26/02/2014 118,06 119,44 117,38 118,97 +0,99% 1,74% 1.237.000
25/02/2014 118,60 118,77 117,40 117,80 -0,71% 1,16% 1.175.300
24/02/2014 117,95 119,44 117,95 118,64 +0,74% 1,26% 1.291.300
21/02/2014 118,15 118,75 117,71 117,77 -0,02% 0,88% 871.400
20/02/2014 116,82 118,48 116,77 117,79 +0,89% 1,46% 1.304.500
19/02/2014 117,59 118,91 116,69 116,75 -0,96% 1,89% 1.207.300
18/02/2014 118,26 118,86 117,47 117,88 +0,03% 1,18% 946.100
14/02/2014 117,03 118,27 116,45 117,85 +0,93% 1,56% 890.500
13/02/2014 114,97 117,83 114,97 116,76 -0,38% 2,49% 1.131.600
12/02/2014 116,64 117,66 116,32 117,21 +0,60% 1,15% 760.400
11/02/2014 115,91 116,74 114,98 116,51 +0,80% 1,52% 1.575.900
10/02/2014 118,29 118,32 115,33 115,58 -2,60% 2,53% 1.727.700
07/02/2014 114,93 119,03 114,74 118,67 +3,84% 3,73% 3.005.200
06/02/2014 111,93 114,37 111,93 114,28 +1,47% 2,18% 1.637.200
05/02/2014 111,11 112,88 110,21 112,62 +1,56% 2,40% 1.705.900
04/02/2014 109,87 111,68 108,66 110,89 +1,37% 2,75% 1.795.500