🇺🇸 PH — Parker-Hannifin Corporation
Industriales CompraPrecio actual
917,79 USD
Máx. histórico
1.073,87
91 días
Split 3:2 del 02/10/2007
Caída desde máximo
-14,53%
Rango 52 semanas
806,22 – 1.099,94
Variación hoy
+2,86%
Cierre anterior
892,29
Rango de hoy
901,67 – 922,58
Volumen hoy
919.725
Peor caída histórica
-66,92%
13/05/2008 → 09/03/2009
Recuperado en 625 días
Volatilidad anualizada ⓘ
31,84%
- Nombre completo
- Parker-Hannifin Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 59.850
- PER ⓘ
- 31,53 (puede no estar actualizado)
- Dividend yield
- 0,90% (puede no estar actualizado)
- Precio objetivo analistas
- 1.152,58 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Parker-Hannifin Corporation engages in the manufacture and sale of motion and control technologies and systems for aerospace and defense, in-plant and industrial equipment, transportation, off-highway, energy, and HVAC and refrigeration markets in North America, EMEA, Asia Pacific, and Latin America. It operates through two segments: Diversified Industrial and Aerospace Systems. The company offers various motion-control systems and components, such as active and passive vibration control, high purity sealing, coatings, high temperature sealing, cryogenic valves and fittings, HVAC/R controls and monitoring, elastomeric, fabric reinforced, metal, precision cut seals, hydrogen and natural gas filters, electric and hydraulic pumps and motors, industrial air, gas filtration, electric and hydraulic valves, miniature pumps and valves, electromagnetic interface shielding, pneumatic actuators, regulators and valves, electromechanical and hydraulic actuators, power take offs, electronics, drives and controllers, process filtration solutions, engine filtration solutions, rubber to substrate adhesives, fluid condition monitoring, sensors and diagnostics, fluid conveyance hose and tubing, structural adhesives, high pressure connectors, fittings, valves and regulators, thermal management, high purity fittings. The company also provides products for use in commercial and defense airframe and engine programs, such as avionics, electric and hydraulic braking systems, electric power, electromechanical actuators, engine exhaust systems and components, fire detection and suppression, flight control systems, fluid conveyance, fuel systems and components, fuel tank inserting systems, hydraulic pumps and motors, hydraulic valves and actuators, pneumatics, seals, sensors, and thermal management products. The company sells its products to original equipment manufacturers, distributors, direct-sales employees. Parker-Hannifin Corporation was founded in 1917 and is headquartered in Cleveland, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 16/05/2000 | 0,1133 USD |
| 22/02/2000 | 0,1133 USD |
| 19/11/1999 | 0,1133 USD |
| 20/08/1999 | 0,1133 USD |
| 18/05/1999 | 0,1133 USD |
| 22/02/1999 | 0,1133 USD |
| 17/11/1998 | 0,1000 USD |
| 18/08/1998 | 0,1000 USD |
| 19/05/1998 | 0,1000 USD |
| 17/02/1998 | 0,1000 USD |
| 18/11/1997 | 0,1000 USD |
| 19/08/1997 | 0,1000 USD |
| 20/05/1997 | 0,0889 USD |
| 18/02/1997 | 0,0889 USD |
| 19/11/1996 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 02/10/2007 | 3:2 |
| 08/09/1997 | 3:2 |
| 02/06/1995 | 3:2 |
| 09/06/1986 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2020 | 185,20 | 185,57 | 178,48 | 178,82 | -2,65% | 3,83% | 1.961.800 |
| 27/05/2020 | 183,51 | 185,47 | 180,07 | 183,69 | +2,26% | 2,94% | 2.149.800 |
| 26/05/2020 | 173,81 | 180,99 | 173,51 | 179,63 | +7,64% | 4,30% | 1.908.800 |
| 22/05/2020 | 167,58 | 168,08 | 163,86 | 166,88 | +0,09% | 2,52% | 705.800 |
| 21/05/2020 | 168,52 | 171,05 | 165,88 | 166,73 | -0,97% | 3,07% | 770.300 |
| 20/05/2020 | 167,13 | 170,97 | 167,07 | 168,36 | +2,58% | 2,33% | 875.400 |
| 19/05/2020 | 164,24 | 169,24 | 161,00 | 164,13 | -0,61% | 5,02% | 1.432.200 |
| 18/05/2020 | 161,23 | 166,73 | 160,97 | 165,14 | +7,73% | 3,57% | 1.432.400 |
| 15/05/2020 | 149,08 | 156,52 | 148,22 | 153,29 | +1,47% | 5,57% | 1.380.200 |
| 14/05/2020 | 143,28 | 151,10 | 140,01 | 151,07 | +2,92% | 7,74% | 1.462.700 |
| 13/05/2020 | 151,14 | 152,42 | 144,51 | 146,79 | -3,88% | 5,23% | 1.892.300 |
| 12/05/2020 | 158,88 | 159,85 | 152,70 | 152,71 | -3,58% | 4,50% | 1.667.700 |
| 11/05/2020 | 159,16 | 160,12 | 154,60 | 158,38 | -1,63% | 3,47% | 2.037.400 |
| 08/05/2020 | 158,79 | 162,63 | 157,64 | 161,00 | +3,21% | 3,14% | 1.487.800 |
| 07/05/2020 | 154,99 | 158,68 | 154,64 | 155,99 | +1,71% | 2,61% | 831.300 |
| 06/05/2020 | 154,07 | 155,90 | 150,35 | 153,36 | -0,12% | 3,60% | 996.800 |
| 05/05/2020 | 158,62 | 160,25 | 152,84 | 153,55 | -1,97% | 4,67% | 1.405.200 |
| 04/05/2020 | 149,59 | 157,69 | 148,02 | 156,63 | +2,32% | 6,46% | 1.820.500 |
| 01/05/2020 | 157,41 | 160,00 | 148,72 | 153,08 | -3,19% | 7,17% | 1.692.500 |
| 30/04/2020 | 158,01 | 160,01 | 153,04 | 158,12 | +0,80% | 4,41% | 2.425.400 |
| 29/04/2020 | 156,89 | 160,77 | 154,01 | 156,86 | +7,11% | 4,31% | 2.449.100 |
| 28/04/2020 | 146,76 | 149,35 | 144,80 | 146,45 | +3,35% | 3,10% | 1.688.500 |
| 27/04/2020 | 136,22 | 142,89 | 135,31 | 141,70 | +5,00% | 5,56% | 1.092.800 |
| 24/04/2020 | 134,13 | 136,04 | 130,68 | 134,95 | +1,89% | 4,00% | 1.052.400 |
| 23/04/2020 | 134,60 | 137,42 | 131,94 | 132,45 | -0,11% | 4,07% | 970.400 |
| 22/04/2020 | 135,06 | 135,37 | 131,42 | 132,60 | +1,67% | 2,92% | 997.600 |
| 21/04/2020 | 129,86 | 132,29 | 128,87 | 130,42 | -2,94% | 2,63% | 1.142.800 |
| 20/04/2020 | 134,07 | 137,32 | 131,29 | 134,37 | -3,05% | 4,50% | 1.544.500 |
| 17/04/2020 | 131,95 | 139,65 | 131,29 | 138,60 | +10,00% | 6,34% | 1.716.700 |
| 16/04/2020 | 131,48 | 132,19 | 123,32 | 126,00 | -3,82% | 6,75% | 3.105.100 |