🇺🇸 PH — Parker-Hannifin Corporation

Industriales Compra
← Volver

Precio actual

892,29 USD

Máx. histórico

1.073,87

90 días

Split 3:2 del 02/10/2007

Caída desde máximo

-16,91%

Rango 52 semanas

806,22 – 1.099,94

Variación hoy

-1,97%

Cierre anterior

910,19

Rango de hoy

890,42 – 975,00

Volumen hoy

1.776.118

Peor caída histórica

-66,92%

13/05/2008 → 09/03/2009

Recuperado en 625 días

Volatilidad anualizada ⓘ

31,84%

Información
Nombre completo
Parker-Hannifin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
59.850
PER ⓘ
31,33 (puede no estar actualizado)
Dividend yield
0,88% (puede no estar actualizado)
Precio objetivo analistas
1.152,58 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Parker-Hannifin Corporation engages in the manufacture and sale of motion and control technologies and systems for aerospace and defense, in-plant and industrial equipment, transportation, off-highway, energy, and HVAC and refrigeration markets in North America, EMEA, Asia Pacific, and Latin America. It operates through two segments: Diversified Industrial and Aerospace Systems. The company offers various motion-control systems and components, such as active and passive vibration control, high purity sealing, coatings, high temperature sealing, cryogenic valves and fittings, HVAC/R controls and monitoring, elastomeric, fabric reinforced, metal, precision cut seals, hydrogen and natural gas filters, electric and hydraulic pumps and motors, industrial air, gas filtration, electric and hydraulic valves, miniature pumps and valves, electromagnetic interface shielding, pneumatic actuators, regulators and valves, electromechanical and hydraulic actuators, power take offs, electronics, drives and controllers, process filtration solutions, engine filtration solutions, rubber to substrate adhesives, fluid condition monitoring, sensors and diagnostics, fluid conveyance hose and tubing, structural adhesives, high pressure connectors, fittings, valves and regulators, thermal management, high purity fittings. The company also provides products for use in commercial and defense airframe and engine programs, such as avionics, electric and hydraulic braking systems, electric power, electromechanical actuators, engine exhaust systems and components, fire detection and suppression, flight control systems, fluid conveyance, fuel systems and components, fuel tank inserting systems, hydraulic pumps and motors, hydraulic valves and actuators, pneumatics, seals, sensors, and thermal management products. The company sells its products to original equipment manufacturers, distributors, direct-sales employees. Parker-Hannifin Corporation was founded in 1917 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,6000 USD · Yield: 0,85%
Fecha de pago Importe por participación
17/02/2004 0,1267 USD
18/11/2003 0,1267 USD
19/08/2003 0,1267 USD
20/05/2003 0,1267 USD
18/02/2003 0,1267 USD
18/11/2002 0,1200 USD
20/08/2002 0,1200 USD
21/05/2002 0,1200 USD
12/02/2002 0,1200 USD
19/11/2001 0,1200 USD
21/08/2001 0,1200 USD
15/05/2001 0,1200 USD
13/02/2001 0,1200 USD
14/11/2000 0,1133 USD
16/08/2000 0,1133 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2007 3:2
08/09/1997 3:2
02/06/1995 3:2
09/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 900,84 923,53 891,18 908,06 -1,38% 3,59% 358.500
01/04/2026 905,51 929,00 903,99 920,77 +2,85% 2,76% 690.700
31/03/2026 877,21 895,68 868,32 895,24 +3,92% 3,12% 1.072.600
30/03/2026 897,38 899,70 858,72 861,48 -3,03% 4,57% 787.400
27/03/2026 900,08 905,33 884,96 888,44 -1,44% 2,26% 613.400
26/03/2026 914,77 920,25 899,09 901,46 -2,18% 2,31% 772.500
25/03/2026 936,05 940,00 915,54 921,56 -0,33% 2,61% 971.400
24/03/2026 889,54 929,79 883,84 924,58 +2,04% 5,17% 1.130.700
23/03/2026 921,68 932,16 905,92 906,06 +1,30% 2,85% 1.031.500
20/03/2026 897,76 906,44 882,35 894,41 -0,62% 2,68% 904.800
19/03/2026 898,89 907,01 887,29 900,01 -1,36% 2,19% 624.400
18/03/2026 910,47 921,43 898,68 912,40 +2,14% 2,50% 1.013.200
17/03/2026 903,20 906,00 881,95 893,31 -0,15% 2,66% 764.300
16/03/2026 901,75 904,35 887,00 894,64 +0,54% 1,92% 924.100
13/03/2026 906,42 914,00 888,00 889,86 -1,36% 2,87% 877.800
12/03/2026 927,33 929,50 901,27 902,17 -4,07% 3,04% 771.100
11/03/2026 945,76 949,83 930,35 940,48 -1,04% 2,06% 531.500
10/03/2026 930,51 960,45 928,00 950,39 +1,95% 3,49% 959.800
09/03/2026 900,88 933,41 900,00 932,17 +0,91% 3,71% 1.349.500
06/03/2026 945,74 945,74 917,53 923,72 -4,32% 2,98% 1.250.700
05/03/2026 978,77 986,54 949,82 965,42 -2,26% 3,75% 1.003.900
04/03/2026 990,88 995,18 976,80 987,79 -0,09% 1,85% 645.900
03/03/2026 990,41 997,50 968,79 988,67 -2,25% 2,90% 962.100
02/03/2026 1.001,54 1.015,32 994,48 1.011,41 +0,22% 2,08% 713.300
27/02/2026 999,94 1.010,90 993,44 1.009,18 -0,57% 1,75% 1.065.800
26/02/2026 1.014,75 1.019,94 999,75 1.014,97 +0,31% 1,99% 459.900
25/02/2026 1.027,46 1.034,96 1.007,17 1.011,80 -1,10% 2,70% 514.900
24/02/2026 1.013,00 1.026,29 1.006,59 1.023,02 +1,39% 1,94% 432.900
23/02/2026 1.014,51 1.022,08 998,26 1.008,97 -1,30% 2,35% 720.600
20/02/2026 1.008,00 1.024,58 1.000,97 1.022,23 +0,97% 2,34% 690.100