🇺🇸 PH — Parker-Hannifin Corporation

Industriales Compra
← Volver

Precio actual

892,29 USD

Máx. histórico

1.073,87

90 días

Split 3:2 del 02/10/2007

Caída desde máximo

-16,91%

Rango 52 semanas

806,22 – 1.099,94

Variación hoy

-1,97%

Cierre anterior

910,19

Rango de hoy

890,42 – 975,00

Volumen hoy

1.776.118

Peor caída histórica

-66,92%

13/05/2008 → 09/03/2009

Recuperado en 625 días

Volatilidad anualizada ⓘ

31,84%

Información
Nombre completo
Parker-Hannifin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
59.850
PER ⓘ
31,33 (puede no estar actualizado)
Dividend yield
0,88% (puede no estar actualizado)
Precio objetivo analistas
1.152,58 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Parker-Hannifin Corporation engages in the manufacture and sale of motion and control technologies and systems for aerospace and defense, in-plant and industrial equipment, transportation, off-highway, energy, and HVAC and refrigeration markets in North America, EMEA, Asia Pacific, and Latin America. It operates through two segments: Diversified Industrial and Aerospace Systems. The company offers various motion-control systems and components, such as active and passive vibration control, high purity sealing, coatings, high temperature sealing, cryogenic valves and fittings, HVAC/R controls and monitoring, elastomeric, fabric reinforced, metal, precision cut seals, hydrogen and natural gas filters, electric and hydraulic pumps and motors, industrial air, gas filtration, electric and hydraulic valves, miniature pumps and valves, electromagnetic interface shielding, pneumatic actuators, regulators and valves, electromechanical and hydraulic actuators, power take offs, electronics, drives and controllers, process filtration solutions, engine filtration solutions, rubber to substrate adhesives, fluid condition monitoring, sensors and diagnostics, fluid conveyance hose and tubing, structural adhesives, high pressure connectors, fittings, valves and regulators, thermal management, high purity fittings. The company also provides products for use in commercial and defense airframe and engine programs, such as avionics, electric and hydraulic braking systems, electric power, electromechanical actuators, engine exhaust systems and components, fire detection and suppression, flight control systems, fluid conveyance, fuel systems and components, fuel tank inserting systems, hydraulic pumps and motors, hydraulic valves and actuators, pneumatics, seals, sensors, and thermal management products. The company sells its products to original equipment manufacturers, distributors, direct-sales employees. Parker-Hannifin Corporation was founded in 1917 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,6000 USD · Yield: 0,85%
Fecha de pago Importe por participación
17/02/2004 0,1267 USD
18/11/2003 0,1267 USD
19/08/2003 0,1267 USD
20/05/2003 0,1267 USD
18/02/2003 0,1267 USD
18/11/2002 0,1200 USD
20/08/2002 0,1200 USD
21/05/2002 0,1200 USD
12/02/2002 0,1200 USD
19/11/2001 0,1200 USD
21/08/2001 0,1200 USD
15/05/2001 0,1200 USD
13/02/2001 0,1200 USD
14/11/2000 0,1133 USD
16/08/2000 0,1133 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2007 3:2
08/09/1997 3:2
02/06/1995 3:2
09/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2026 1.070,70 1.074,84 1.062,02 1.069,52 +0,77% 1,20% 523.400
11/08/2026 1.061,31 1.076,11 1.057,59 1.061,33 +0,08% 1,75% 410.000
10/08/2026 1.084,85 1.084,85 1.057,76 1.060,50 -1,25% 2,50% 524.900
07/08/2026 1.078,87 1.089,35 1.072,47 1.073,87 +0,38% 1,56% 823.500
06/08/2026 1.076,00 1.099,94 1.057,00 1.069,80 +7,31% 3,99% 1.437.000
05/08/2026 991,01 1.009,86 986,79 996,90 +0,43% 2,33% 1.157.200
04/08/2026 1.004,21 1.005,75 974,04 992,65 -0,49% 3,16% 1.013.100
03/08/2026 976,89 998,04 972,49 997,52 +2,15% 2,62% 505.600
31/07/2026 971,04 980,44 959,92 976,53 +1,43% 2,11% 477.000
30/07/2026 961,93 968,04 946,07 962,79 +1,23% 2,28% 664.700
29/07/2026 984,93 984,93 942,32 951,07 -4,03% 4,33% 548.600
28/07/2026 995,07 998,00 976,73 990,96 +0,37% 2,14% 610.900
27/07/2026 991,57 998,97 975,49 987,31 -0,02% 2,37% 541.100
24/07/2026 989,20 1.000,72 977,15 987,54 +0,21% 2,38% 696.800
23/07/2026 963,60 986,28 963,44 985,48 +1,52% 2,37% 636.600
22/07/2026 967,99 975,00 962,80 970,77 +1,17% 1,26% 330.000
21/07/2026 966,21 971,11 948,55 959,58 +0,92% 2,33% 502.100
20/07/2026 956,01 964,00 942,24 950,79 -0,25% 2,28% 520.400
17/07/2026 945,92 972,26 934,38 953,21 -0,54% 4,00% 591.200
16/07/2026 949,97 977,40 947,08 958,34 +0,57% 3,19% 760.300
15/07/2026 959,23 964,00 941,87 952,95 -1,20% 2,31% 732.100
14/07/2026 963,02 966,48 953,10 964,55 +1,40% 1,39% 409.100
13/07/2026 958,99 966,09 948,82 951,26 -1,04% 1,80% 333.700
10/07/2026 948,05 964,68 944,96 961,27 +1,27% 2,08% 440.500
09/07/2026 953,77 957,75 941,36 949,17 +1,07% 1,72% 491.800
08/07/2026 946,17 950,89 932,38 939,13 -1,92% 1,96% 682.200
07/07/2026 968,76 971,61 929,34 957,51 -1,43% 4,36% 584.500
06/07/2026 962,97 971,96 961,81 971,36 +0,88% 1,05% 447.300
02/07/2026 976,51 976,88 951,68 962,89 -0,10% 2,58% 408.400
01/07/2026 973,35 979,60 959,59 963,81 -1,46% 2,06% 579.600