🇺🇸 PH — Parker-Hannifin Corporation

Industriales Compra
← Volver

Precio actual

892,29 USD

Máx. histórico

1.073,87

90 días

Split 3:2 del 02/10/2007

Caída desde máximo

-16,91%

Rango 52 semanas

806,22 – 1.099,94

Variación hoy

-1,97%

Cierre anterior

910,19

Rango de hoy

890,42 – 975,00

Volumen hoy

1.776.118

Peor caída histórica

-66,92%

13/05/2008 → 09/03/2009

Recuperado en 625 días

Volatilidad anualizada ⓘ

31,84%

Información
Nombre completo
Parker-Hannifin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
59.850
PER ⓘ
31,33 (puede no estar actualizado)
Dividend yield
0,88% (puede no estar actualizado)
Precio objetivo analistas
1.152,58 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Parker-Hannifin Corporation engages in the manufacture and sale of motion and control technologies and systems for aerospace and defense, in-plant and industrial equipment, transportation, off-highway, energy, and HVAC and refrigeration markets in North America, EMEA, Asia Pacific, and Latin America. It operates through two segments: Diversified Industrial and Aerospace Systems. The company offers various motion-control systems and components, such as active and passive vibration control, high purity sealing, coatings, high temperature sealing, cryogenic valves and fittings, HVAC/R controls and monitoring, elastomeric, fabric reinforced, metal, precision cut seals, hydrogen and natural gas filters, electric and hydraulic pumps and motors, industrial air, gas filtration, electric and hydraulic valves, miniature pumps and valves, electromagnetic interface shielding, pneumatic actuators, regulators and valves, electromechanical and hydraulic actuators, power take offs, electronics, drives and controllers, process filtration solutions, engine filtration solutions, rubber to substrate adhesives, fluid condition monitoring, sensors and diagnostics, fluid conveyance hose and tubing, structural adhesives, high pressure connectors, fittings, valves and regulators, thermal management, high purity fittings. The company also provides products for use in commercial and defense airframe and engine programs, such as avionics, electric and hydraulic braking systems, electric power, electromechanical actuators, engine exhaust systems and components, fire detection and suppression, flight control systems, fluid conveyance, fuel systems and components, fuel tank inserting systems, hydraulic pumps and motors, hydraulic valves and actuators, pneumatics, seals, sensors, and thermal management products. The company sells its products to original equipment manufacturers, distributors, direct-sales employees. Parker-Hannifin Corporation was founded in 1917 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,6000 USD · Yield: 0,85%
Fecha de pago Importe por participación
25/08/2011 0,3700 USD
06/05/2011 0,3700 USD
08/02/2011 0,3200 USD
08/11/2010 0,2900 USD
19/08/2010 0,2700 USD
18/05/2010 0,2600 USD
16/02/2010 0,2500 USD
17/11/2009 0,2500 USD
20/08/2009 0,2500 USD
19/05/2009 0,2500 USD
17/02/2009 0,2500 USD
18/11/2008 0,2500 USD
21/08/2008 0,2500 USD
13/05/2008 0,2100 USD
19/02/2008 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2007 3:2
08/09/1997 3:2
02/06/1995 3:2
09/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 975,72 981,00 965,45 978,12 +1,49% 1,59% 622.500
29/06/2026 963,73 973,66 955,48 963,79 -0,53% 1,89% 570.600
26/06/2026 982,40 982,40 965,58 968,92 -2,12% 1,71% 1.229.900
25/06/2026 967,55 1.003,79 962,13 989,91 +3,00% 4,31% 434.600
24/06/2026 947,55 973,62 947,07 961,09 +1,43% 2,80% 607.400
23/06/2026 938,76 957,56 930,20 947,58 -1,51% 2,91% 613.300
22/06/2026 955,00 963,41 949,34 962,14 +0,93% 1,47% 659.700
18/06/2026 957,27 964,98 949,10 953,27 +0,77% 1,66% 1.020.000
17/06/2026 935,28 958,54 932,04 945,97 +0,79% 2,83% 845.300
16/06/2026 928,11 946,44 921,93 938,51 +2,14% 2,64% 601.600
15/06/2026 923,27 932,99 918,34 918,86 +1,70% 1,59% 784.400
12/06/2026 911,37 913,52 896,02 903,48 +0,12% 1,92% 553.600
11/06/2026 884,44 904,11 880,82 902,37 +3,06% 2,63% 515.100
10/06/2026 902,90 916,18 875,60 875,60 -3,31% 4,49% 662.800
09/06/2026 891,25 906,75 883,79 905,53 +2,54% 2,58% 729.600
08/06/2026 887,46 892,52 878,06 883,14 +0,09% 1,63% 591.500
05/06/2026 874,79 898,98 871,94 882,34 +1,16% 3,09% 1.015.700
04/06/2026 859,37 873,66 854,75 872,23 +2,52% 2,20% 799.800
03/06/2026 835,99 858,84 834,09 850,76 +1,73% 2,96% 1.264.300
02/06/2026 828,28 839,33 822,10 836,32 +1,58% 2,08% 1.104.100
01/06/2026 840,20 840,97 815,01 823,30 -2,53% 3,09% 1.638.500
29/05/2026 848,20 856,84 843,92 844,63 -0,96% 1,52% 1.021.200
28/05/2026 852,00 856,82 839,51 852,81 -0,45% 2,03% 737.900
27/05/2026 872,00 875,46 850,44 856,68 -1,31% 2,87% 676.600
26/05/2026 872,38 880,00 858,50 868,03 +0,12% 2,46% 780.200
22/05/2026 871,94 877,78 861,05 866,96 +0,26% 1,92% 702.900
21/05/2026 854,77 878,70 844,00 864,73 +0,62% 4,06% 733.000
20/05/2026 859,12 863,10 847,46 859,44 +0,81% 1,82% 790.400
19/05/2026 859,89 860,36 839,15 852,56 -0,68% 2,47% 660.000
18/05/2026 860,28 865,47 853,40 858,43 -0,50% 1,40% 583.800