🇺🇸 PH — Parker-Hannifin Corporation

Industriales Compra
← Volver

Precio actual

917,79 USD

Máx. histórico

1.073,87

91 días

Split 3:2 del 02/10/2007

Caída desde máximo

-14,53%

Rango 52 semanas

806,22 – 1.099,94

Variación hoy

+2,86%

Cierre anterior

892,29

Rango de hoy

901,67 – 922,58

Volumen hoy

919.725

Peor caída histórica

-66,92%

13/05/2008 → 09/03/2009

Recuperado en 625 días

Volatilidad anualizada ⓘ

31,84%

Información
Nombre completo
Parker-Hannifin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
59.850
PER ⓘ
31,53 (puede no estar actualizado)
Dividend yield
0,90% (puede no estar actualizado)
Precio objetivo analistas
1.152,58 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Parker-Hannifin Corporation engages in the manufacture and sale of motion and control technologies and systems for aerospace and defense, in-plant and industrial equipment, transportation, off-highway, energy, and HVAC and refrigeration markets in North America, EMEA, Asia Pacific, and Latin America. It operates through two segments: Diversified Industrial and Aerospace Systems. The company offers various motion-control systems and components, such as active and passive vibration control, high purity sealing, coatings, high temperature sealing, cryogenic valves and fittings, HVAC/R controls and monitoring, elastomeric, fabric reinforced, metal, precision cut seals, hydrogen and natural gas filters, electric and hydraulic pumps and motors, industrial air, gas filtration, electric and hydraulic valves, miniature pumps and valves, electromagnetic interface shielding, pneumatic actuators, regulators and valves, electromechanical and hydraulic actuators, power take offs, electronics, drives and controllers, process filtration solutions, engine filtration solutions, rubber to substrate adhesives, fluid condition monitoring, sensors and diagnostics, fluid conveyance hose and tubing, structural adhesives, high pressure connectors, fittings, valves and regulators, thermal management, high purity fittings. The company also provides products for use in commercial and defense airframe and engine programs, such as avionics, electric and hydraulic braking systems, electric power, electromechanical actuators, engine exhaust systems and components, fire detection and suppression, flight control systems, fluid conveyance, fuel systems and components, fuel tank inserting systems, hydraulic pumps and motors, hydraulic valves and actuators, pneumatics, seals, sensors, and thermal management products. The company sells its products to original equipment manufacturers, distributors, direct-sales employees. Parker-Hannifin Corporation was founded in 1917 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 5,8000 USD · Yield: 0,63%
Fecha de pago Importe por participación
06/05/2015 0,6300 USD
06/02/2015 0,6300 USD
06/11/2014 0,6300 USD
26/08/2014 0,4800 USD
07/05/2014 0,4800 USD
06/02/2014 0,4800 USD
06/11/2013 0,4500 USD
23/08/2013 0,4500 USD
08/05/2013 0,4500 USD
06/02/2013 0,4300 USD
07/11/2012 0,4100 USD
24/08/2012 0,4100 USD
08/05/2012 0,4100 USD
08/02/2012 0,3900 USD
08/11/2011 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2007 3:2
08/09/1997 3:2
02/06/1995 3:2
09/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 559,19 568,92 557,04 561,16 +1,81% 2,12% 576.300
30/07/2024 552,19 557,28 546,36 551,21 +0,49% 1,98% 403.600
29/07/2024 555,00 556,87 548,05 548,52 -1,10% 1,59% 326.600
26/07/2024 550,63 558,53 547,52 554,61 +1,74% 2,00% 544.000
25/07/2024 533,66 554,72 529,34 545,13 +3,00% 4,76% 813.300
24/07/2024 546,77 549,26 528,98 529,26 -4,06% 3,71% 1.113.800
23/07/2024 551,17 559,30 550,32 551,66 -0,08% 1,63% 789.400
22/07/2024 551,95 553,57 542,95 552,12 +1,37% 1,92% 517.300
19/07/2024 550,62 550,62 541,88 544,65 -0,55% 1,59% 600.500
18/07/2024 553,84 564,81 545,74 547,67 -1,84% 3,44% 818.100
17/07/2024 565,14 566,78 556,80 557,94 -1,89% 1,77% 918.700
16/07/2024 549,05 568,90 546,76 568,68 +4,39% 4,03% 1.087.500
15/07/2024 540,20 548,76 536,97 544,74 +1,27% 2,18% 704.500
12/07/2024 534,50 545,73 532,00 537,90 +1,84% 2,57% 800.900
11/07/2024 523,95 533,95 520,06 528,16 +0,95% 2,65% 761.900
10/07/2024 506,76 524,20 506,76 523,17 +2,85% 3,44% 642.900
09/07/2024 508,52 511,30 505,79 508,68 -0,02% 1,08% 416.900
08/07/2024 507,71 509,79 505,55 508,77 +0,65% 0,84% 434.300
05/07/2024 511,49 512,12 500,71 505,50 -1,41% 2,23% 548.800
03/07/2024 511,33 516,15 509,18 512,72 +0,53% 1,36% 439.100
02/07/2024 500,00 510,31 498,84 510,03 +1,80% 2,29% 542.200
01/07/2024 513,45 514,01 496,57 501,01 -0,95% 3,40% 568.500
28/06/2024 505,86 513,54 503,03 505,81 +0,32% 2,08% 2.809.400
27/06/2024 501,11 504,82 500,85 504,22 +0,32% 0,79% 595.900
26/06/2024 502,69 504,26 497,57 502,63 -0,53% 1,33% 520.500
25/06/2024 508,47 509,85 499,66 505,30 -0,98% 2,00% 570.000
24/06/2024 507,54 515,30 504,13 510,29 +1,22% 2,20% 640.800
21/06/2024 508,90 508,92 499,00 504,16 -0,75% 1,95% 886.900
20/06/2024 505,29 509,69 501,55 507,99 +0,23% 1,61% 635.100
18/06/2024 507,59 511,61 505,46 506,83 +0,16% 1,21% 705.600