🇺🇸 PH — Parker-Hannifin Corporation

Industriales Compra
← Volver

Precio actual

892,29 USD

Máx. histórico

1.073,87

90 días

Split 3:2 del 02/10/2007

Caída desde máximo

-16,91%

Rango 52 semanas

806,22 – 1.099,94

Variación hoy

-1,97%

Cierre anterior

910,19

Rango de hoy

890,42 – 975,00

Volumen hoy

1.776.118

Peor caída histórica

-66,92%

13/05/2008 → 09/03/2009

Recuperado en 625 días

Volatilidad anualizada ⓘ

31,84%

Información
Nombre completo
Parker-Hannifin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
59.850
PER ⓘ
31,33 (puede no estar actualizado)
Dividend yield
0,88% (puede no estar actualizado)
Precio objetivo analistas
1.152,58 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Parker-Hannifin Corporation engages in the manufacture and sale of motion and control technologies and systems for aerospace and defense, in-plant and industrial equipment, transportation, off-highway, energy, and HVAC and refrigeration markets in North America, EMEA, Asia Pacific, and Latin America. It operates through two segments: Diversified Industrial and Aerospace Systems. The company offers various motion-control systems and components, such as active and passive vibration control, high purity sealing, coatings, high temperature sealing, cryogenic valves and fittings, HVAC/R controls and monitoring, elastomeric, fabric reinforced, metal, precision cut seals, hydrogen and natural gas filters, electric and hydraulic pumps and motors, industrial air, gas filtration, electric and hydraulic valves, miniature pumps and valves, electromagnetic interface shielding, pneumatic actuators, regulators and valves, electromechanical and hydraulic actuators, power take offs, electronics, drives and controllers, process filtration solutions, engine filtration solutions, rubber to substrate adhesives, fluid condition monitoring, sensors and diagnostics, fluid conveyance hose and tubing, structural adhesives, high pressure connectors, fittings, valves and regulators, thermal management, high purity fittings. The company also provides products for use in commercial and defense airframe and engine programs, such as avionics, electric and hydraulic braking systems, electric power, electromechanical actuators, engine exhaust systems and components, fire detection and suppression, flight control systems, fluid conveyance, fuel systems and components, fuel tank inserting systems, hydraulic pumps and motors, hydraulic valves and actuators, pneumatics, seals, sensors, and thermal management products. The company sells its products to original equipment manufacturers, distributors, direct-sales employees. Parker-Hannifin Corporation was founded in 1917 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,6000 USD · Yield: 0,85%
Fecha de pago Importe por participación
10/11/2022 1,3300 USD
26/08/2022 1,3300 USD
12/05/2022 1,3300 USD
10/02/2022 1,0300 USD
10/11/2021 1,0300 USD
26/08/2021 1,0300 USD
06/05/2021 1,0300 USD
09/02/2021 0,8800 USD
05/11/2020 0,8800 USD
27/08/2020 0,8800 USD
07/05/2020 0,8800 USD
06/02/2020 0,8800 USD
07/11/2019 0,8800 USD
27/08/2019 0,8800 USD
09/05/2019 0,8800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2007 3:2
08/09/1997 3:2
02/06/1995 3:2
09/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2024 525,20 535,00 515,82 530,68 -2,26% 3,65% 1.732.900
01/05/2024 542,36 552,19 540,48 542,96 -0,36% 2,16% 903.800
30/04/2024 552,83 558,95 544,52 544,91 -1,72% 2,61% 625.400
29/04/2024 553,64 555,98 550,85 554,44 +0,14% 0,93% 534.600
26/04/2024 550,01 554,62 549,15 553,64 +0,78% 0,99% 548.700
25/04/2024 540,00 552,04 534,63 549,38 +0,55% 3,22% 522.400
24/04/2024 552,38 556,87 539,22 546,35 -0,74% 3,20% 664.600
23/04/2024 545,46 552,86 543,22 550,40 +1,98% 1,77% 375.700
22/04/2024 537,79 546,65 534,36 539,72 +0,95% 2,29% 533.700
19/04/2024 540,77 543,29 531,78 534,65 -0,64% 2,13% 558.000
18/04/2024 545,00 547,93 537,38 538,09 -0,46% 1,94% 393.000
17/04/2024 548,39 548,39 536,39 540,57 -0,66% 2,19% 515.400
16/04/2024 545,00 546,91 536,84 544,14 +0,14% 1,85% 634.800
15/04/2024 560,71 561,90 540,88 543,37 -1,26% 3,75% 671.300
12/04/2024 550,08 554,32 546,37 550,32 -0,98% 1,45% 462.900
11/04/2024 553,20 558,15 550,58 555,79 +0,08% 1,37% 391.300
10/04/2024 553,32 560,64 547,96 555,37 -1,07% 2,29% 538.400
09/04/2024 568,00 568,88 547,99 561,35 -0,81% 3,68% 488.100
08/04/2024 566,73 568,78 562,96 565,93 -0,13% 1,03% 449.600
05/04/2024 554,23 566,98 553,48 566,67 +1,98% 2,44% 484.500
04/04/2024 565,12 570,15 551,75 555,65 -0,52% 3,26% 610.200
03/04/2024 550,00 561,12 548,50 558,57 +2,03% 2,29% 564.500
02/04/2024 551,49 551,49 545,14 547,44 -0,65% 1,15% 625.500
01/04/2024 555,79 556,00 550,23 551,01 -0,86% 1,04% 372.700
28/03/2024 556,34 557,31 553,14 555,79 -0,40% 0,75% 608.000
27/03/2024 552,45 558,64 548,92 558,05 +1,62% 1,76% 517.500
26/03/2024 550,80 554,88 549,01 549,16 -0,25% 1,07% 425.400
25/03/2024 553,77 556,26 549,70 550,53 -0,79% 1,18% 393.300
22/03/2024 558,37 561,00 553,44 554,89 -1,03% 1,35% 394.300
21/03/2024 550,17 561,13 548,65 560,64 +2,59% 2,27% 620.000