🇺🇸 PH — Parker-Hannifin Corporation

Industriales Compra
← Volver

Precio actual

928,29 USD

Máx. histórico

1.073,87

87 días

Split 3:2 del 02/10/2007

Caída desde máximo

-13,56%

Rango 52 semanas

755,10 – 1.099,94

Variación hoy

+3,16%

Cierre anterior

899,82

Rango de hoy

897,93 – 937,89

Volumen hoy

846.566

Peor caída histórica

-66,92%

13/05/2008 → 09/03/2009

Recuperado en 625 días

Volatilidad anualizada ⓘ

31,84%

Información
Nombre completo
Parker-Hannifin Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
59.850
PER ⓘ
32,59 (puede no estar actualizado)
Dividend yield
0,89% (puede no estar actualizado)
Precio objetivo analistas
1.152,58 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Parker-Hannifin Corporation engages in the manufacture and sale of motion and control technologies and systems for aerospace and defense, in-plant and industrial equipment, transportation, off-highway, energy, and HVAC and refrigeration markets in North America, EMEA, Asia Pacific, and Latin America. It operates through two segments: Diversified Industrial and Aerospace Systems. The company offers various motion-control systems and components, such as active and passive vibration control, high purity sealing, coatings, high temperature sealing, cryogenic valves and fittings, HVAC/R controls and monitoring, elastomeric, fabric reinforced, metal, precision cut seals, hydrogen and natural gas filters, electric and hydraulic pumps and motors, industrial air, gas filtration, electric and hydraulic valves, miniature pumps and valves, electromagnetic interface shielding, pneumatic actuators, regulators and valves, electromechanical and hydraulic actuators, power take offs, electronics, drives and controllers, process filtration solutions, engine filtration solutions, rubber to substrate adhesives, fluid condition monitoring, sensors and diagnostics, fluid conveyance hose and tubing, structural adhesives, high pressure connectors, fittings, valves and regulators, thermal management, high purity fittings. The company also provides products for use in commercial and defense airframe and engine programs, such as avionics, electric and hydraulic braking systems, electric power, electromechanical actuators, engine exhaust systems and components, fire detection and suppression, flight control systems, fluid conveyance, fuel systems and components, fuel tank inserting systems, hydraulic pumps and motors, hydraulic valves and actuators, pneumatics, seals, sensors, and thermal management products. The company sells its products to original equipment manufacturers, distributors, direct-sales employees. Parker-Hannifin Corporation was founded in 1917 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 7,6000 USD · Yield: 0,82%
Fecha de pago Importe por participación
12/11/1992 0,0711 USD
13/08/1992 0,0711 USD
14/05/1992 0,0711 USD
12/02/1992 0,0681 USD
14/11/1991 0,0681 USD
16/08/1991 0,0681 USD
16/05/1991 0,0681 USD
13/02/1991 0,0681 USD
15/11/1990 0,0681 USD
16/08/1990 0,0681 USD
10/05/1990 0,0681 USD
14/02/1990 0,0681 USD
08/11/1989 0,0622 USD
10/08/1989 0,0622 USD
11/05/1989 0,0622 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2007 3:2
08/09/1997 3:2
02/06/1995 3:2
09/06/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 914,63 937,89 897,93 928,29 +3,16% 4,37% 846.566
30/10/2026 920,51 929,94 886,83 899,82 -3,08% 4,68% 1.272.800
29/10/2026 912,22 930,84 911,58 928,45 +1,81% 2,11% 554.100
28/10/2026 913,52 918,48 906,86 911,92 +1,24% 1,27% 497.100
27/10/2026 911,36 913,00 899,13 900,73 -0,41% 1,52% 642.400
26/10/2026 885,00 907,41 881,00 904,43 +2,71% 2,98% 666.800
23/10/2026 880,00 885,31 868,49 880,57 -1,42% 1,91% 884.200
22/10/2026 940,26 942,98 877,23 893,21 -6,78% 6,99% 1.249.200
21/10/2026 952,19 964,86 943,00 958,22 +1,44% 2,30% 498.400
20/10/2026 959,14 960,29 931,51 944,61 -2,24% 3,00% 661.800
19/10/2026 966,05 973,38 959,18 966,26 +0,30% 1,47% 569.700
16/10/2026 965,50 976,44 958,15 963,34 +0,17% 1,89% 635.600
15/10/2026 952,10 965,12 943,80 961,75 +0,57% 2,24% 561.600
14/10/2026 951,84 961,74 950,23 956,32 +0,30% 1,21% 711.000
13/10/2026 960,24 962,00 946,08 953,44 -0,36% 1,66% 466.400
12/10/2026 957,53 969,09 955,01 956,89 -0,59% 1,47% 305.100
09/10/2026 948,35 962,92 944,47 962,56 +1,65% 1,95% 354.600
08/10/2026 946,83 953,51 937,84 946,96 -0,61% 1,65% 543.400
07/10/2026 974,62 978,21 951,62 952,79 -3,26% 2,73% 451.100
06/10/2026 980,00 992,00 975,70 984,91 +0,95% 1,66% 376.600
05/10/2026 970,95 981,89 958,06 975,68 +0,32% 2,45% 334.900
02/10/2026 976,94 983,96 966,55 972,55 +0,69% 1,78% 344.600
01/10/2026 951,78 967,98 946,72 965,88 +1,09% 2,23% 498.600
30/09/2026 972,40 972,40 955,42 955,42 -1,54% 1,75% 675.000
29/09/2026 972,43 978,54 960,99 970,37 +0,08% 1,80% 390.300
28/09/2026 973,23 983,92 962,53 969,55 -0,90% 2,20% 675.000
25/09/2026 974,00 981,97 966,24 978,33 +0,34% 1,61% 591.900
24/09/2026 965,06 979,49 959,45 974,98 +0,39% 2,08% 552.300
23/09/2026 960,96 978,23 958,68 971,21 +0,66% 2,03% 581.600
22/09/2026 959,35 969,42 954,31 964,85 +0,70% 1,58% 479.900