🇺🇸 PGR — The Progressive Corporation

Servicios financieros Mantener
← Volver

Precio actual

227,77 USD

Máx. histórico

291,22

599 días

Split 4:1 del 19/05/2006

Caída desde máximo

-21,79%

Rango 52 semanas

189,20 – 241,02

Variación hoy

-2,32%

Cierre anterior

233,18

Rango de hoy

225,78 – 231,09

Volumen hoy

2.675.090

Peor caída histórica

-71,05%

11/01/1999 → 13/03/2000

Recuperado en 750 días

Volatilidad anualizada ⓘ

28,41%

Información
Nombre completo
The Progressive Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
70.053
PER ⓘ
11,47 (puede no estar actualizado)
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
231,71 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

Dividendos repartidos Total últimos 12 meses: 13,9000 USD · Yield: 6,10%
Fecha de pago Importe por participación
01/10/2026 0,1000 USD
02/07/2026 0,1000 USD
02/04/2026 0,1000 USD
02/01/2026 13,6000 USD
02/10/2025 0,1000 USD
03/07/2025 0,1000 USD
03/04/2025 0,1000 USD
10/01/2025 4,6000 USD
03/10/2024 0,1000 USD
03/07/2024 0,1000 USD
03/04/2024 0,1000 USD
18/01/2024 0,8500 USD
04/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2006 4:1
23/04/2002 3:1
09/12/1992 3:1
27/05/1986 9:4
28/05/1985 3:2
16/05/1983 3:2
08/06/1981 3:2
23/09/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 51,88 51,88 51,48 51,68 -0,37% 0,77% 2.078.700
21/11/2017 52,00 52,26 51,75 51,87 +0,10% 0,98% 4.230.000
20/11/2017 51,65 51,90 51,55 51,82 +0,52% 0,68% 2.015.200
17/11/2017 51,39 51,68 51,32 51,55 -0,04% 0,70% 2.240.700
16/11/2017 52,00 52,08 51,43 51,57 -0,15% 1,25% 2.940.100
15/11/2017 51,17 51,89 50,95 51,65 +0,72% 1,84% 3.130.400
14/11/2017 50,80 51,54 50,72 51,28 +0,35% 1,61% 2.894.800
13/11/2017 50,55 51,21 50,40 51,10 +0,69% 1,60% 3.418.900
10/11/2017 50,48 50,86 50,18 50,75 +0,22% 1,35% 1.292.300
09/11/2017 50,39 50,73 50,14 50,64 +0,18% 1,17% 1.939.300
08/11/2017 50,40 50,72 50,28 50,55 +0,12% 0,87% 1.778.800
07/11/2017 50,31 51,00 50,29 50,49 +0,56% 1,41% 1.831.000
06/11/2017 49,81 50,40 49,74 50,21 +0,12% 1,33% 3.272.600
03/11/2017 49,18 50,27 49,15 50,15 +1,70% 2,28% 3.884.800
02/11/2017 48,88 50,14 48,84 49,31 +1,05% 2,66% 3.538.300
01/11/2017 48,85 48,93 48,69 48,80 +0,31% 0,49% 1.873.500
31/10/2017 48,70 48,93 48,59 48,65 -0,02% 0,70% 2.690.000
30/10/2017 48,79 49,11 48,66 48,66 -0,49% 0,92% 2.385.100
27/10/2017 48,95 49,12 48,66 48,90 -0,51% 0,94% 2.683.200
26/10/2017 48,87 49,25 48,67 49,15 +1,11% 1,19% 2.883.100
25/10/2017 48,90 49,01 48,56 48,61 -0,86% 0,92% 2.827.900
24/10/2017 48,99 49,28 48,84 49,03 +0,27% 0,90% 3.221.400
23/10/2017 48,98 49,06 48,76 48,90 -0,02% 0,61% 3.002.900
20/10/2017 48,97 49,02 48,52 48,91 +0,45% 1,02% 3.089.700
19/10/2017 48,04 48,70 47,92 48,69 +1,25% 1,62% 2.502.700
18/10/2017 48,86 48,98 47,89 48,09 -0,95% 2,23% 4.103.900
17/10/2017 49,00 49,47 48,08 48,55 -0,88% 2,84% 5.517.400
16/10/2017 48,67 49,12 48,67 48,98 +0,64% 0,92% 3.142.500
13/10/2017 48,84 49,16 48,64 48,67 -0,16% 1,06% 3.216.300
12/10/2017 49,32 49,41 48,70 48,75 -1,02% 1,44% 3.064.800